HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,715.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,330.12 10,330.12 10,316.44 10,326.53 0.0K
09:35 10,322.24 10,325.81 10,313.32 10,322.64 0.0K
09:40 10,315.84 10,318.02 10,305.26 10,315.84 0.0K
09:45 10,316.49 10,317.67 10,293.40 10,293.40 0.0K
09:50 10,293.51 10,304.17 10,291.10 10,303.23 0.0K
09:55 10,304.35 10,312.67 10,304.35 10,305.55 0.0K
10:00 10,308.54 10,311.92 10,303.89 10,305.63 0.0K
10:05 10,303.31 10,319.57 10,288.71 10,319.57 0.0K
10:10 10,319.40 10,328.24 10,311.39 10,321.79 0.0K
10:15 10,321.82 10,321.82 10,303.97 10,308.43 0.0K
10:20 10,315.88 10,324.53 10,315.88 10,322.98 0.0K
10:25 10,324.64 10,332.00 10,323.39 10,327.13 0.0K
10:30 10,328.11 10,332.85 10,325.39 10,331.43 0.0K
10:35 10,332.86 10,338.60 10,325.93 10,329.31 0.0K
10:40 10,330.14 10,337.72 10,325.23 10,325.47 0.0K
10:45 10,326.42 10,326.42 10,314.52 10,314.52 0.0K
10:50 10,313.12 10,317.19 10,308.06 10,308.06 0.0K
10:55 10,308.84 10,317.58 10,307.51 10,307.51 0.0K
11:00 10,307.96 10,333.16 10,307.96 10,332.41 0.0K
11:05 10,331.13 10,334.51 10,316.64 10,323.21 0.0K
11:10 10,327.98 10,333.91 10,326.74 10,332.31 0.0K
11:15 10,330.41 10,331.54 10,320.55 10,320.55 0.0K
11:20 10,318.35 10,327.58 10,316.49 10,323.99 0.0K
11:25 10,324.15 10,324.15 10,317.86 10,319.19 0.0K
11:30 10,321.13 10,326.07 10,321.13 10,325.73 0.0K
11:35 10,325.85 10,329.29 10,324.53 10,328.25 0.0K
11:40 10,327.43 10,336.35 10,327.43 10,329.90 0.0K
11:45 10,328.47 10,332.37 10,326.07 10,327.32 0.0K
11:50 10,324.76 10,333.12 10,324.76 10,333.12 0.0K
11:55 10,332.36 10,338.46 10,327.80 10,337.20 0.0K
12:00 10,339.68 10,339.68 10,339.68 10,339.68 0.0K
12:05 10,339.68 10,339.68 10,339.68 10,339.68 0.0K
13:00 10,339.77 10,353.81 10,336.81 10,336.81 0.0K
13:05 10,336.75 10,347.04 10,331.18 10,343.53 0.0K
13:10 10,342.85 10,343.96 10,331.01 10,331.01 0.0K
13:15 10,331.85 10,338.00 10,328.70 10,335.47 0.0K
13:20 10,334.41 10,338.37 10,328.72 10,330.10 0.0K
13:25 10,328.64 10,337.00 10,326.26 10,336.20 0.0K
13:30 10,335.29 10,337.41 10,327.78 10,327.78 0.0K
13:35 10,325.10 10,325.16 10,316.40 10,322.14 0.0K
13:40 10,321.47 10,326.65 10,318.96 10,324.04 0.0K
13:45 10,322.60 10,322.60 10,309.93 10,320.33 0.0K
13:50 10,322.14 10,322.14 10,298.50 10,303.78 0.0K
13:55 10,305.40 10,305.40 10,293.96 10,293.96 0.0K
14:00 10,297.93 10,323.87 10,294.84 10,323.87 0.0K
14:05 10,321.09 10,323.19 10,311.83 10,316.02 0.0K
14:10 10,313.33 10,316.39 10,304.53 10,312.55 0.0K
14:15 10,313.09 10,318.22 10,311.83 10,312.75 0.0K
14:20 10,311.39 10,311.39 10,301.18 10,304.28 0.0K
14:25 10,303.64 10,303.64 10,294.29 10,295.39 0.0K
14:30 10,301.44 10,313.42 10,301.12 10,313.42 0.0K
14:35 10,311.14 10,313.51 10,309.48 10,310.33 0.0K
14:40 10,311.85 10,313.33 10,306.57 10,308.52 0.0K
14:45 10,307.36 10,311.88 10,307.36 10,308.75 0.0K
14:50 10,306.35 10,310.42 10,298.44 10,305.11 0.0K
14:55 10,306.85 10,318.06 10,306.34 10,317.15 0.0K
15:00 10,314.76 10,315.99 10,306.00 10,307.53 0.0K
15:05 10,307.71 10,313.05 10,303.10 10,303.10 0.0K
15:10 10,303.48 10,305.34 10,294.31 10,296.99 0.0K
15:15 10,294.98 10,304.10 10,294.68 10,301.07 0.0K
15:20 10,300.84 10,309.74 10,300.24 10,308.42 0.0K
15:25 10,309.19 10,318.73 10,306.49 10,318.73 0.0K
15:30 10,313.56 10,319.83 10,311.35 10,314.83 0.0K
15:35 10,315.65 10,317.86 10,313.06 10,316.89 0.0K
15:40 10,316.35 10,325.23 10,314.36 10,324.87 0.0K
15:45 10,326.26 10,332.77 10,325.31 10,328.25 0.0K
15:50 10,327.61 10,335.02 10,322.41 10,322.67 0.0K
15:55 10,321.13 10,326.59 10,314.26 10,314.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据