HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,715.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,357.72 10,357.72 10,330.02 10,333.73 0.0K
09:35 10,331.95 10,339.61 10,319.94 10,329.68 0.0K
09:40 10,329.41 10,341.26 10,328.96 10,332.69 0.0K
09:45 10,333.56 10,366.54 10,333.56 10,355.59 0.0K
09:50 10,353.76 10,367.32 10,351.96 10,356.50 0.0K
09:55 10,357.30 10,358.04 10,341.91 10,353.75 0.0K
10:00 10,351.27 10,351.27 10,338.90 10,340.73 0.0K
10:05 10,342.17 10,350.77 10,340.72 10,346.82 0.0K
10:10 10,349.52 10,360.08 10,346.02 10,346.02 0.0K
10:15 10,345.78 10,349.94 10,336.61 10,342.44 0.0K
10:20 10,346.13 10,349.62 10,337.87 10,337.87 0.0K
10:25 10,342.77 10,349.49 10,340.74 10,340.74 0.0K
10:30 10,341.41 10,343.19 10,332.11 10,343.19 0.0K
10:35 10,343.36 10,343.82 10,328.87 10,336.39 0.0K
10:40 10,340.84 10,345.13 10,333.95 10,337.71 0.0K
10:45 10,333.08 10,333.88 10,326.31 10,331.60 0.0K
10:50 10,331.13 10,334.96 10,325.48 10,334.96 0.0K
10:55 10,334.10 10,340.93 10,332.28 10,337.79 0.0K
11:00 10,337.67 10,346.05 10,332.73 10,332.73 0.0K
11:05 10,333.44 10,344.28 10,329.41 10,341.70 0.0K
11:10 10,342.32 10,351.03 10,342.32 10,343.67 0.0K
11:15 10,345.13 10,357.35 10,345.13 10,355.99 0.0K
11:20 10,358.58 10,364.40 10,345.84 10,364.40 0.0K
11:25 10,365.76 10,378.38 10,360.36 10,362.02 0.0K
11:30 10,363.05 10,368.59 10,352.60 10,355.74 0.0K
11:35 10,360.37 10,375.24 10,360.37 10,372.20 0.0K
11:40 10,372.59 10,376.79 10,365.35 10,365.35 0.0K
11:45 10,364.66 10,370.76 10,360.63 10,368.35 0.0K
11:50 10,367.38 10,370.90 10,367.23 10,367.23 0.0K
11:55 10,366.88 10,368.39 10,365.07 10,368.39 0.0K
12:00 10,370.11 10,370.11 10,370.11 10,370.11 0.0K
12:05 10,370.11 10,370.11 10,370.11 10,370.11 0.0K
13:00 10,379.27 10,381.01 10,370.70 10,372.18 0.0K
13:05 10,371.16 10,383.35 10,370.29 10,370.29 0.0K
13:10 10,368.92 10,373.43 10,360.54 10,366.33 0.0K
13:15 10,365.78 10,374.41 10,361.36 10,365.94 0.0K
13:20 10,368.15 10,372.28 10,354.18 10,357.17 0.0K
13:25 10,358.34 10,361.38 10,350.84 10,361.38 0.0K
13:30 10,361.26 10,371.91 10,361.26 10,366.40 0.0K
13:35 10,366.61 10,368.72 10,350.43 10,350.43 0.0K
13:40 10,350.49 10,362.09 10,350.49 10,351.14 0.0K
13:45 10,351.82 10,357.57 10,350.57 10,353.70 0.0K
13:50 10,354.38 10,358.78 10,350.97 10,350.97 0.0K
13:55 10,350.27 10,362.29 10,347.64 10,353.96 0.0K
14:00 10,352.15 10,364.92 10,352.15 10,358.02 0.0K
14:05 10,356.62 10,356.62 10,340.08 10,340.08 0.0K
14:10 10,340.76 10,354.95 10,340.76 10,348.05 0.0K
14:15 10,350.06 10,354.54 10,342.34 10,346.75 0.0K
14:20 10,347.36 10,359.31 10,347.36 10,356.25 0.0K
14:25 10,353.93 10,356.46 10,339.43 10,345.87 0.0K
14:30 10,344.63 10,356.59 10,344.63 10,356.22 0.0K
14:35 10,356.62 10,357.20 10,352.19 10,353.25 0.0K
14:40 10,352.99 10,355.82 10,345.56 10,345.56 0.0K
14:45 10,347.80 10,354.13 10,345.91 10,347.30 0.0K
14:50 10,347.67 10,348.91 10,340.90 10,340.90 0.0K
14:55 10,340.48 10,350.07 10,337.73 10,349.45 0.0K
15:00 10,348.09 10,348.09 10,333.46 10,340.99 0.0K
15:05 10,342.32 10,345.11 10,335.82 10,336.98 0.0K
15:10 10,338.05 10,339.52 10,328.16 10,335.37 0.0K
15:15 10,337.20 10,339.65 10,336.37 10,339.02 0.0K
15:20 10,339.43 10,341.72 10,338.73 10,340.56 0.0K
15:25 10,339.47 10,341.01 10,332.89 10,333.73 0.0K
15:30 10,331.25 10,339.60 10,331.25 10,336.40 0.0K
15:35 10,338.09 10,340.84 10,335.63 10,339.55 0.0K
15:40 10,340.57 10,343.50 10,337.70 10,341.66 0.0K
15:45 10,345.00 10,345.00 10,335.10 10,335.10 0.0K
15:50 10,340.45 10,340.45 10,331.55 10,333.22 0.0K
15:55 10,332.07 10,340.27 10,313.63 10,313.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据