HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,770.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,410.71 9,479.19 9,410.71 9,479.19 0.0K
09:35 9,481.23 9,486.30 9,434.86 9,446.83 0.0K
09:40 9,434.90 9,461.54 9,424.93 9,430.69 0.0K
09:45 9,431.50 9,479.12 9,431.50 9,461.80 0.0K
09:50 9,457.93 9,504.12 9,457.93 9,503.58 0.0K
09:55 9,501.21 9,504.33 9,478.01 9,483.98 0.0K
10:00 9,484.95 9,514.64 9,399.57 9,404.95 0.0K
10:05 9,407.79 9,417.23 9,392.19 9,397.88 0.0K
10:10 9,399.45 9,399.45 9,348.38 9,354.33 0.0K
10:15 9,355.60 9,411.33 9,355.60 9,404.64 0.0K
10:20 9,402.37 9,410.88 9,385.94 9,386.07 0.0K
10:25 9,384.95 9,393.00 9,371.95 9,391.19 0.0K
10:30 9,387.24 9,400.60 9,379.62 9,387.79 0.0K
10:35 9,386.15 9,388.69 9,350.38 9,354.12 0.0K
10:40 9,359.54 9,385.38 9,342.49 9,375.06 0.0K
10:45 9,377.44 9,409.77 9,357.56 9,409.77 0.0K
10:50 9,404.44 9,426.02 9,402.30 9,408.52 0.0K
10:55 9,405.56 9,406.98 9,392.46 9,405.99 0.0K
11:00 9,404.18 9,406.70 9,394.45 9,396.26 0.0K
11:05 9,395.78 9,415.29 9,388.39 9,415.29 0.0K
11:10 9,414.68 9,428.31 9,414.68 9,426.73 0.0K
11:15 9,428.03 9,456.43 9,427.05 9,452.98 0.0K
11:20 9,455.70 9,455.70 9,447.05 9,452.48 0.0K
11:25 9,457.22 9,457.22 9,435.10 9,435.10 0.0K
11:30 9,434.77 9,455.52 9,434.77 9,452.73 0.0K
11:35 9,453.45 9,459.13 9,448.24 9,452.28 0.0K
11:40 9,453.07 9,461.46 9,453.07 9,456.66 0.0K
11:45 9,455.64 9,455.64 9,447.17 9,453.48 0.0K
11:50 9,454.53 9,459.40 9,454.53 9,456.71 0.0K
11:55 9,457.18 9,457.18 9,449.78 9,452.29 0.0K
12:00 9,452.37 9,452.37 9,452.37 9,452.37 0.0K
12:05 9,452.37 9,452.37 9,452.37 9,452.37 0.0K
13:00 9,457.65 9,468.24 9,453.73 9,466.78 0.0K
13:05 9,469.13 9,489.97 9,468.70 9,478.24 0.0K
13:10 9,475.53 9,490.81 9,472.87 9,490.79 0.0K
13:15 9,491.11 9,498.55 9,486.30 9,494.41 0.0K
13:20 9,494.31 9,511.30 9,489.41 9,511.26 0.0K
13:25 9,511.07 9,524.06 9,509.12 9,522.10 0.0K
13:30 9,517.90 9,531.44 9,517.90 9,526.51 0.0K
13:35 9,522.57 9,544.15 9,519.93 9,532.14 0.0K
13:40 9,533.09 9,555.20 9,530.08 9,539.51 0.0K
13:45 9,548.09 9,566.63 9,545.93 9,561.31 0.0K
13:50 9,555.85 9,569.87 9,534.57 9,534.57 0.0K
13:55 9,532.21 9,568.82 9,531.92 9,562.80 0.0K
14:00 9,561.59 9,582.12 9,561.59 9,574.06 0.0K
14:05 9,577.30 9,608.10 9,577.30 9,608.10 0.0K
14:10 9,603.75 9,613.40 9,573.54 9,584.00 0.0K
14:15 9,583.67 9,583.67 9,550.27 9,550.27 0.0K
14:20 9,548.45 9,548.45 9,502.48 9,511.92 0.0K
14:25 9,511.99 9,530.96 9,493.78 9,496.90 0.0K
14:30 9,497.32 9,508.72 9,473.22 9,481.28 0.0K
14:35 9,487.01 9,517.27 9,466.91 9,466.91 0.0K
14:40 9,465.72 9,475.61 9,421.55 9,421.55 0.0K
14:45 9,424.60 9,448.37 9,423.97 9,430.52 0.0K
14:50 9,428.38 9,465.11 9,428.38 9,452.36 0.0K
14:55 9,450.55 9,453.57 9,411.41 9,411.41 0.0K
15:00 9,409.20 9,409.20 9,387.16 9,407.97 0.0K
15:05 9,409.54 9,414.68 9,397.54 9,401.68 0.0K
15:10 9,401.45 9,407.21 9,392.17 9,395.55 0.0K
15:15 9,388.02 9,388.35 9,362.58 9,362.58 0.0K
15:20 9,361.14 9,361.14 9,289.62 9,289.62 0.0K
15:25 9,280.68 9,341.03 9,280.68 9,334.86 0.0K
15:30 9,330.65 9,330.65 9,307.95 9,307.95 0.0K
15:35 9,313.92 9,319.43 9,308.86 9,308.86 0.0K
15:40 9,304.24 9,306.25 9,259.01 9,259.01 0.0K
15:45 9,256.56 9,256.56 9,214.51 9,225.68 0.0K
15:50 9,225.98 9,228.14 9,208.44 9,217.43 0.0K
15:55 9,220.31 9,244.07 9,212.60 9,244.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据