HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,770.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,355.04 9,368.25 9,331.37 9,349.72 0.0K
09:35 9,341.58 9,345.69 9,310.53 9,319.40 0.0K
09:40 9,317.13 9,337.17 9,304.10 9,317.71 0.0K
09:45 9,317.49 9,357.93 9,305.55 9,354.07 0.0K
09:50 9,357.13 9,372.95 9,342.51 9,368.38 0.0K
09:55 9,362.07 9,409.91 9,362.07 9,409.91 0.0K
10:00 9,412.44 9,447.41 9,412.44 9,447.10 0.0K
10:05 9,447.78 9,468.29 9,440.14 9,440.14 0.0K
10:10 9,445.93 9,445.93 9,413.57 9,427.55 0.0K
10:15 9,427.49 9,435.46 9,403.38 9,406.81 0.0K
10:20 9,402.30 9,439.76 9,402.07 9,438.76 0.0K
10:25 9,439.84 9,470.26 9,439.84 9,462.78 0.0K
10:30 9,461.15 9,461.15 9,419.63 9,441.77 0.0K
10:35 9,439.73 9,441.25 9,422.10 9,441.25 0.0K
10:40 9,446.43 9,449.77 9,416.59 9,434.23 0.0K
10:45 9,430.10 9,460.75 9,430.10 9,460.75 0.0K
10:50 9,464.07 9,473.79 9,454.19 9,454.19 0.0K
10:55 9,454.50 9,457.41 9,452.31 9,456.80 0.0K
11:00 9,460.04 9,468.64 9,452.93 9,468.64 0.0K
11:05 9,466.63 9,477.34 9,465.43 9,468.59 0.0K
11:10 9,464.78 9,466.78 9,436.99 9,437.28 0.0K
11:15 9,435.37 9,448.73 9,426.26 9,427.61 0.0K
11:20 9,424.04 9,426.24 9,403.41 9,415.08 0.0K
11:25 9,414.77 9,415.48 9,387.41 9,387.41 0.0K
11:30 9,387.87 9,401.58 9,386.00 9,401.58 0.0K
11:35 9,401.86 9,407.91 9,386.70 9,386.70 0.0K
11:40 9,386.16 9,400.14 9,386.16 9,400.14 0.0K
11:45 9,399.63 9,415.53 9,397.72 9,415.53 0.0K
11:50 9,413.90 9,417.84 9,409.82 9,409.82 0.0K
11:55 9,407.49 9,413.38 9,405.74 9,406.05 0.0K
12:00 9,407.49 9,407.49 9,407.49 9,407.49 0.0K
12:05 9,407.49 9,407.49 9,407.49 9,407.49 0.0K
13:00 9,403.76 9,410.20 9,388.57 9,407.37 0.0K
13:05 9,405.06 9,419.85 9,404.58 9,404.58 0.0K
13:10 9,404.73 9,405.47 9,381.05 9,381.05 0.0K
13:15 9,379.99 9,402.23 9,379.99 9,401.34 0.0K
13:20 9,400.76 9,407.50 9,396.57 9,406.73 0.0K
13:25 9,403.05 9,410.06 9,400.08 9,409.07 0.0K
13:30 9,407.50 9,416.85 9,403.76 9,410.65 0.0K
13:35 9,410.51 9,411.62 9,406.33 9,410.78 0.0K
13:40 9,411.56 9,432.41 9,407.79 9,431.76 0.0K
13:45 9,432.51 9,439.56 9,430.29 9,439.56 0.0K
13:50 9,437.89 9,445.61 9,429.82 9,445.61 0.0K
13:55 9,443.49 9,448.63 9,442.71 9,443.70 0.0K
14:00 9,443.35 9,460.14 9,443.35 9,460.14 0.0K
14:05 9,458.35 9,464.84 9,440.66 9,450.47 0.0K
14:10 9,452.15 9,460.37 9,451.35 9,455.38 0.0K
14:15 9,455.49 9,461.55 9,454.03 9,461.55 0.0K
14:20 9,460.99 9,472.90 9,460.99 9,470.18 0.0K
14:25 9,470.16 9,470.16 9,456.99 9,458.86 0.0K
14:30 9,457.55 9,458.28 9,446.35 9,448.93 0.0K
14:35 9,443.71 9,480.47 9,443.71 9,480.47 0.0K
14:40 9,488.21 9,506.99 9,488.21 9,500.38 0.0K
14:45 9,501.81 9,517.83 9,501.81 9,503.92 0.0K
14:50 9,501.16 9,505.90 9,493.92 9,500.61 0.0K
14:55 9,500.15 9,500.15 9,484.81 9,487.15 0.0K
15:00 9,489.50 9,494.87 9,480.84 9,494.87 0.0K
15:05 9,498.27 9,509.00 9,497.80 9,507.37 0.0K
15:10 9,508.27 9,520.94 9,505.81 9,518.25 0.0K
15:15 9,519.38 9,521.86 9,510.14 9,510.20 0.0K
15:20 9,508.94 9,513.22 9,489.32 9,489.32 0.0K
15:25 9,488.91 9,503.38 9,488.91 9,499.56 0.0K
15:30 9,500.91 9,516.91 9,500.91 9,505.20 0.0K
15:35 9,508.43 9,513.66 9,504.61 9,508.39 0.0K
15:40 9,509.97 9,520.62 9,509.97 9,517.41 0.0K
15:45 9,517.75 9,523.64 9,516.18 9,519.83 0.0K
15:50 9,520.85 9,520.88 9,514.70 9,520.88 0.0K
15:55 9,522.02 9,523.08 9,389.22 9,391.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据