HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,770.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,427.72 9,453.85 9,383.94 9,388.52 0.0K
09:35 9,397.59 9,406.52 9,378.32 9,404.57 0.0K
09:40 9,409.88 9,410.96 9,380.43 9,394.34 0.0K
09:45 9,392.78 9,393.38 9,366.25 9,366.25 0.0K
09:50 9,367.44 9,367.44 9,340.45 9,345.69 0.0K
09:55 9,347.51 9,376.96 9,344.02 9,376.57 0.0K
10:00 9,376.84 9,396.77 9,371.42 9,396.77 0.0K
10:05 9,391.03 9,409.71 9,383.78 9,387.59 0.0K
10:10 9,389.91 9,396.07 9,359.68 9,362.03 0.0K
10:15 9,362.08 9,375.84 9,353.56 9,356.23 0.0K
10:20 9,353.78 9,353.78 9,328.08 9,328.08 0.0K
10:25 9,329.93 9,342.81 9,327.81 9,331.99 0.0K
10:30 9,328.83 9,333.99 9,294.67 9,305.72 0.0K
10:35 9,305.50 9,320.04 9,298.12 9,298.12 0.0K
10:40 9,299.14 9,303.66 9,295.58 9,302.36 0.0K
10:45 9,303.36 9,325.63 9,303.36 9,324.11 0.0K
10:50 9,325.24 9,327.49 9,306.89 9,313.03 0.0K
10:55 9,314.57 9,317.62 9,287.07 9,290.90 0.0K
11:00 9,293.13 9,299.23 9,283.44 9,283.44 0.0K
11:05 9,282.89 9,282.89 9,266.89 9,272.24 0.0K
11:10 9,272.79 9,275.90 9,259.14 9,259.14 0.0K
11:15 9,260.26 9,288.63 9,260.26 9,288.63 0.0K
11:20 9,289.05 9,302.67 9,286.37 9,295.85 0.0K
11:25 9,294.66 9,312.52 9,292.55 9,312.52 0.0K
11:30 9,314.33 9,330.55 9,309.51 9,310.19 0.0K
11:35 9,311.97 9,315.82 9,309.98 9,313.37 0.0K
11:40 9,314.16 9,314.16 9,302.75 9,308.69 0.0K
11:45 9,309.57 9,313.70 9,298.08 9,298.82 0.0K
11:50 9,299.66 9,303.23 9,297.80 9,299.82 0.0K
11:55 9,304.43 9,317.12 9,304.43 9,315.67 0.0K
12:00 9,313.94 9,313.94 9,313.94 9,313.94 0.0K
12:05 9,313.94 9,313.94 9,313.94 9,313.94 0.0K
13:00 9,310.64 9,325.51 9,310.64 9,325.51 0.0K
13:05 9,323.97 9,352.90 9,323.97 9,352.90 0.0K
13:10 9,352.58 9,365.00 9,340.92 9,345.91 0.0K
13:15 9,346.35 9,354.95 9,344.58 9,353.10 0.0K
13:20 9,353.43 9,355.97 9,328.20 9,329.08 0.0K
13:25 9,329.89 9,341.47 9,324.30 9,326.94 0.0K
13:30 9,327.16 9,356.06 9,327.16 9,356.06 0.0K
13:35 9,351.52 9,351.85 9,333.64 9,343.31 0.0K
13:40 9,344.68 9,346.20 9,327.53 9,327.53 0.0K
13:45 9,326.80 9,335.14 9,322.03 9,334.95 0.0K
13:50 9,332.73 9,343.71 9,332.73 9,341.57 0.0K
13:55 9,339.62 9,347.09 9,337.03 9,344.68 0.0K
14:00 9,343.47 9,347.48 9,334.19 9,338.70 0.0K
14:05 9,338.47 9,352.50 9,334.53 9,335.45 0.0K
14:10 9,333.24 9,352.59 9,332.50 9,351.86 0.0K
14:15 9,349.90 9,350.42 9,329.81 9,330.12 0.0K
14:20 9,330.01 9,334.99 9,325.35 9,334.99 0.0K
14:25 9,332.50 9,340.73 9,330.72 9,340.15 0.0K
14:30 9,341.93 9,342.36 9,321.46 9,321.46 0.0K
14:35 9,320.13 9,320.13 9,302.54 9,305.86 0.0K
14:40 9,305.40 9,314.07 9,305.40 9,314.07 0.0K
14:45 9,312.30 9,313.40 9,306.67 9,312.25 0.0K
14:50 9,310.41 9,317.04 9,309.90 9,313.26 0.0K
14:55 9,315.26 9,315.39 9,311.74 9,314.90 0.0K
15:00 9,313.57 9,313.57 9,297.92 9,309.17 0.0K
15:05 9,304.93 9,322.07 9,304.93 9,319.53 0.0K
15:10 9,318.32 9,318.32 9,299.17 9,299.17 0.0K
15:15 9,299.57 9,305.45 9,298.59 9,299.38 0.0K
15:20 9,298.98 9,302.89 9,296.60 9,298.26 0.0K
15:25 9,299.91 9,302.82 9,297.36 9,299.61 0.0K
15:30 9,297.90 9,303.47 9,274.80 9,274.80 0.0K
15:35 9,274.66 9,276.00 9,257.25 9,264.23 0.0K
15:40 9,265.96 9,281.78 9,265.96 9,271.88 0.0K
15:45 9,270.46 9,273.17 9,261.60 9,261.73 0.0K
15:50 9,261.19 9,262.61 9,253.00 9,253.00 0.0K
15:55 9,252.82 9,265.23 9,252.75 9,256.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据