HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,770.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,419.12 9,471.07 9,419.12 9,467.80 0.0K
09:35 9,473.99 9,484.77 9,428.12 9,428.12 0.0K
09:40 9,419.68 9,454.59 9,402.21 9,447.75 0.0K
09:45 9,446.20 9,498.27 9,446.20 9,475.70 0.0K
09:50 9,467.06 9,472.55 9,450.53 9,458.02 0.0K
09:55 9,460.76 9,520.12 9,458.03 9,520.12 0.0K
10:00 9,520.77 9,520.84 9,364.10 9,370.23 0.0K
10:05 9,373.50 9,393.05 9,370.03 9,370.03 0.0K
10:10 9,367.53 9,374.86 9,347.78 9,348.59 0.0K
10:15 9,353.96 9,372.44 9,344.93 9,360.31 0.0K
10:20 9,361.38 9,410.29 9,361.38 9,409.51 0.0K
10:25 9,412.97 9,422.52 9,388.85 9,397.16 0.0K
10:30 9,393.18 9,393.18 9,348.96 9,348.96 0.0K
10:35 9,345.52 9,370.94 9,345.52 9,370.94 0.0K
10:40 9,372.12 9,375.66 9,359.33 9,370.01 0.0K
10:45 9,371.47 9,387.08 9,367.90 9,387.08 0.0K
10:50 9,383.55 9,394.44 9,381.17 9,390.52 0.0K
10:55 9,389.74 9,400.06 9,386.94 9,393.05 0.0K
11:00 9,390.74 9,390.74 9,359.68 9,369.11 0.0K
11:05 9,373.71 9,395.99 9,373.71 9,390.06 0.0K
11:10 9,391.26 9,398.69 9,370.73 9,370.73 0.0K
11:15 9,368.87 9,379.57 9,362.05 9,379.57 0.0K
11:20 9,376.70 9,381.89 9,363.71 9,377.28 0.0K
11:25 9,377.27 9,389.39 9,371.60 9,387.40 0.0K
11:30 9,386.54 9,399.49 9,376.59 9,399.49 0.0K
11:35 9,399.23 9,401.67 9,391.22 9,392.13 0.0K
11:40 9,392.04 9,392.04 9,382.42 9,388.05 0.0K
11:45 9,383.57 9,388.16 9,381.93 9,388.16 0.0K
11:50 9,387.16 9,391.54 9,383.84 9,385.52 0.0K
11:55 9,385.96 9,389.50 9,384.53 9,389.50 0.0K
12:00 9,391.63 9,391.63 9,391.63 9,391.63 0.0K
12:05 9,391.63 9,391.63 9,391.63 9,391.63 0.0K
13:00 9,386.33 9,397.12 9,367.21 9,397.12 0.0K
13:05 9,398.53 9,412.08 9,393.64 9,410.56 0.0K
13:10 9,415.64 9,417.51 9,407.27 9,407.27 0.0K
13:15 9,407.64 9,413.76 9,393.06 9,411.15 0.0K
13:20 9,412.58 9,422.43 9,412.58 9,419.92 0.0K
13:25 9,417.87 9,424.41 9,416.91 9,424.12 0.0K
13:30 9,426.50 9,437.19 9,424.40 9,434.19 0.0K
13:35 9,435.60 9,436.36 9,419.28 9,420.99 0.0K
13:40 9,421.66 9,430.32 9,417.78 9,430.32 0.0K
13:45 9,430.78 9,440.48 9,409.06 9,414.81 0.0K
13:50 9,412.37 9,423.28 9,406.96 9,420.74 0.0K
13:55 9,419.23 9,429.74 9,419.23 9,420.55 0.0K
14:00 9,418.65 9,426.81 9,418.65 9,426.81 0.0K
14:05 9,430.42 9,436.36 9,427.49 9,430.75 0.0K
14:10 9,427.75 9,436.24 9,419.74 9,436.22 0.0K
14:15 9,434.46 9,449.39 9,434.46 9,448.38 0.0K
14:20 9,449.25 9,454.30 9,438.33 9,440.13 0.0K
14:25 9,441.82 9,456.49 9,440.67 9,456.49 0.0K
14:30 9,453.02 9,453.02 9,419.92 9,421.25 0.0K
14:35 9,419.11 9,432.74 9,414.76 9,422.40 0.0K
14:40 9,423.63 9,429.14 9,421.64 9,426.20 0.0K
14:45 9,428.49 9,433.10 9,427.33 9,427.33 0.0K
14:50 9,426.62 9,426.62 9,414.07 9,414.07 0.0K
14:55 9,413.19 9,423.35 9,410.47 9,422.00 0.0K
15:00 9,423.86 9,436.39 9,423.68 9,430.51 0.0K
15:05 9,428.72 9,437.55 9,428.72 9,435.70 0.0K
15:10 9,436.16 9,447.14 9,435.42 9,443.70 0.0K
15:15 9,441.54 9,444.44 9,436.39 9,442.13 0.0K
15:20 9,437.61 9,443.19 9,435.02 9,442.23 0.0K
15:25 9,442.63 9,447.59 9,434.22 9,434.22 0.0K
15:30 9,437.24 9,453.01 9,368.85 9,370.88 0.0K
15:35 9,367.73 9,375.92 9,360.28 9,366.17 0.0K
15:40 9,366.25 9,367.72 9,361.21 9,364.59 0.0K
15:45 9,366.21 9,367.23 9,357.73 9,366.74 0.0K
15:50 9,364.90 9,364.90 9,358.37 9,363.00 0.0K
15:55 9,361.34 9,389.71 9,361.34 9,389.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据