HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,770.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,355.84 9,355.84 9,320.73 9,332.86 0.0K
09:35 9,336.77 9,356.21 9,327.57 9,352.04 0.0K
09:40 9,358.94 9,393.76 9,358.01 9,392.49 0.0K
09:45 9,392.46 9,415.32 9,392.46 9,404.99 0.0K
09:50 9,400.80 9,421.13 9,390.11 9,392.23 0.0K
09:55 9,391.43 9,401.95 9,383.15 9,399.11 0.0K
10:00 9,400.92 9,414.77 9,337.92 9,342.85 0.0K
10:05 9,341.90 9,350.40 9,335.78 9,335.78 0.0K
10:10 9,332.95 9,332.95 9,310.63 9,332.74 0.0K
10:15 9,333.01 9,368.01 9,333.01 9,367.26 0.0K
10:20 9,365.17 9,374.11 9,356.68 9,360.26 0.0K
10:25 9,355.59 9,365.88 9,347.00 9,347.00 0.0K
10:30 9,350.89 9,350.89 9,317.94 9,317.94 0.0K
10:35 9,319.51 9,339.86 9,319.51 9,339.86 0.0K
10:40 9,340.74 9,347.09 9,337.60 9,347.09 0.0K
10:45 9,348.65 9,360.27 9,343.61 9,360.27 0.0K
10:50 9,357.71 9,374.71 9,353.18 9,360.03 0.0K
10:55 9,361.28 9,364.58 9,348.99 9,360.24 0.0K
11:00 9,359.64 9,390.17 9,359.13 9,379.78 0.0K
11:05 9,379.92 9,385.43 9,345.83 9,348.43 0.0K
11:10 9,350.24 9,369.50 9,342.53 9,368.93 0.0K
11:15 9,365.64 9,365.64 9,343.55 9,347.04 0.0K
11:20 9,347.53 9,368.25 9,344.06 9,363.50 0.0K
11:25 9,363.13 9,370.03 9,358.41 9,369.34 0.0K
11:30 9,369.78 9,371.35 9,356.37 9,358.33 0.0K
11:35 9,356.88 9,356.88 9,338.23 9,346.79 0.0K
11:40 9,347.57 9,368.04 9,347.57 9,368.04 0.0K
11:45 9,370.96 9,380.88 9,370.96 9,373.01 0.0K
11:50 9,375.14 9,379.94 9,371.91 9,378.24 0.0K
11:55 9,376.01 9,383.56 9,375.59 9,379.21 0.0K
12:00 9,377.51 9,377.51 9,377.51 9,377.51 0.0K
12:05 9,377.51 9,377.51 9,377.51 9,377.51 0.0K
13:00 9,377.09 9,377.09 9,342.32 9,367.67 0.0K
13:05 9,367.28 9,367.28 9,353.88 9,357.59 0.0K
13:10 9,357.46 9,371.86 9,355.27 9,371.15 0.0K
13:15 9,376.26 9,376.26 9,355.61 9,355.61 0.0K
13:20 9,353.43 9,353.43 9,342.65 9,350.78 0.0K
13:25 9,354.99 9,368.98 9,350.79 9,350.79 0.0K
13:30 9,341.42 9,350.88 9,314.79 9,330.96 0.0K
13:35 9,332.85 9,344.40 9,332.85 9,344.40 0.0K
13:40 9,343.10 9,344.96 9,323.73 9,324.35 0.0K
13:45 9,318.93 9,318.93 9,289.75 9,289.75 0.0K
13:50 9,288.54 9,300.36 9,283.97 9,300.36 0.0K
13:55 9,297.35 9,304.56 9,296.44 9,302.35 0.0K
14:00 9,303.54 9,311.95 9,290.45 9,295.21 0.0K
14:05 9,294.40 9,301.33 9,287.50 9,301.33 0.0K
14:10 9,303.41 9,304.06 9,287.03 9,295.05 0.0K
14:15 9,294.21 9,294.21 9,247.05 9,248.93 0.0K
14:20 9,245.16 9,258.17 9,238.07 9,252.33 0.0K
14:25 9,259.72 9,276.39 9,259.72 9,274.39 0.0K
14:30 9,277.41 9,300.46 9,276.65 9,300.46 0.0K
14:35 9,300.68 9,307.03 9,291.96 9,305.22 0.0K
14:40 9,305.08 9,315.07 9,305.08 9,313.93 0.0K
14:45 9,314.88 9,317.23 9,310.92 9,317.23 0.0K
14:50 9,320.70 9,334.64 9,317.63 9,334.15 0.0K
14:55 9,334.79 9,344.66 9,334.79 9,340.01 0.0K
15:00 9,339.99 9,340.95 9,332.17 9,333.28 0.0K
15:05 9,335.91 9,338.78 9,330.70 9,333.43 0.0K
15:10 9,333.74 9,345.81 9,333.74 9,334.40 0.0K
15:15 9,333.11 9,339.67 9,328.82 9,334.76 0.0K
15:20 9,334.63 9,335.64 9,320.56 9,327.87 0.0K
15:25 9,330.23 9,334.12 9,327.30 9,327.30 0.0K
15:30 9,326.38 9,335.95 9,326.38 9,331.85 0.0K
15:35 9,332.04 9,338.82 9,328.18 9,336.79 0.0K
15:40 9,334.72 9,339.76 9,333.69 9,339.76 0.0K
15:45 9,341.44 9,344.20 9,335.45 9,338.69 0.0K
15:50 9,340.69 9,343.87 9,335.50 9,339.30 0.0K
15:55 9,341.61 9,356.88 9,341.61 9,356.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据