HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,770.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,258.04 9,321.98 9,258.04 9,321.98 0.0K
09:35 9,320.58 9,320.58 9,288.33 9,288.33 0.0K
09:40 9,289.39 9,307.43 9,283.87 9,299.89 0.0K
09:45 9,298.80 9,298.80 9,265.54 9,265.54 0.0K
09:50 9,269.01 9,275.91 9,266.42 9,272.05 0.0K
09:55 9,272.17 9,277.54 9,251.27 9,251.27 0.0K
10:00 9,248.86 9,278.59 9,245.29 9,276.69 0.0K
10:05 9,274.60 9,274.60 9,243.13 9,256.85 0.0K
10:10 9,257.10 9,260.31 9,252.57 9,256.19 0.0K
10:15 9,252.76 9,283.83 9,250.94 9,276.74 0.0K
10:20 9,276.64 9,279.43 9,248.91 9,248.91 0.0K
10:25 9,248.10 9,266.01 9,247.58 9,262.72 0.0K
10:30 9,263.22 9,290.31 9,263.22 9,290.31 0.0K
10:35 9,292.89 9,305.82 9,291.62 9,299.07 0.0K
10:40 9,304.61 9,306.85 9,291.52 9,297.01 0.0K
10:45 9,296.53 9,301.32 9,290.07 9,295.17 0.0K
10:50 9,294.72 9,333.82 9,294.43 9,333.82 0.0K
10:55 9,335.21 9,372.12 9,332.29 9,372.12 0.0K
11:00 9,375.60 9,380.24 9,339.63 9,342.72 0.0K
11:05 9,343.15 9,345.45 9,328.03 9,328.71 0.0K
11:10 9,331.83 9,340.74 9,331.83 9,336.34 0.0K
11:15 9,339.52 9,346.11 9,334.76 9,334.76 0.0K
11:20 9,338.75 9,339.73 9,323.46 9,323.46 0.0K
11:25 9,320.83 9,320.83 9,313.33 9,314.34 0.0K
11:30 9,313.28 9,316.58 9,300.19 9,315.03 0.0K
11:35 9,314.81 9,316.28 9,305.48 9,311.48 0.0K
11:40 9,312.36 9,312.36 9,306.48 9,308.97 0.0K
11:45 9,308.08 9,315.53 9,308.08 9,315.53 0.0K
11:50 9,312.92 9,314.79 9,309.95 9,311.89 0.0K
11:55 9,313.12 9,314.90 9,310.05 9,314.00 0.0K
12:00 9,313.73 9,313.73 9,313.73 9,313.73 0.0K
12:05 9,313.73 9,313.73 9,313.73 9,313.73 0.0K
13:00 9,315.03 9,332.82 9,314.08 9,332.82 0.0K
13:05 9,338.73 9,354.70 9,338.73 9,342.23 0.0K
13:10 9,341.60 9,362.90 9,337.45 9,362.81 0.0K
13:15 9,361.37 9,361.37 9,346.62 9,349.49 0.0K
13:20 9,349.94 9,357.95 9,339.27 9,339.27 0.0K
13:25 9,339.52 9,355.33 9,339.42 9,343.05 0.0K
13:30 9,342.82 9,345.08 9,337.81 9,342.88 0.0K
13:35 9,340.98 9,342.18 9,331.30 9,331.30 0.0K
13:40 9,329.80 9,347.13 9,329.28 9,346.81 0.0K
13:45 9,347.54 9,358.22 9,347.54 9,356.56 0.0K
13:50 9,355.18 9,365.04 9,355.18 9,362.18 0.0K
13:55 9,361.49 9,368.70 9,361.29 9,366.01 0.0K
14:00 9,366.58 9,377.14 9,364.26 9,364.26 0.0K
14:05 9,362.27 9,364.85 9,357.76 9,360.46 0.0K
14:10 9,361.83 9,361.83 9,345.95 9,349.08 0.0K
14:15 9,347.36 9,361.23 9,347.36 9,356.53 0.0K
14:20 9,356.65 9,360.96 9,350.89 9,360.96 0.0K
14:25 9,361.83 9,364.55 9,358.42 9,364.55 0.0K
14:30 9,362.97 9,388.71 9,362.97 9,388.71 0.0K
14:35 9,391.54 9,394.91 9,382.45 9,382.45 0.0K
14:40 9,383.52 9,387.27 9,383.29 9,386.36 0.0K
14:45 9,386.61 9,386.61 9,305.81 9,311.72 0.0K
14:50 9,312.76 9,327.53 9,312.76 9,324.76 0.0K
14:55 9,324.81 9,333.00 9,321.62 9,324.26 0.0K
15:00 9,324.06 9,337.29 9,322.55 9,334.29 0.0K
15:05 9,336.39 9,339.82 9,327.77 9,334.79 0.0K
15:10 9,336.07 9,336.07 9,328.18 9,328.18 0.0K
15:15 9,327.23 9,331.30 9,324.96 9,327.76 0.0K
15:20 9,328.54 9,330.08 9,318.23 9,318.23 0.0K
15:25 9,321.65 9,323.32 9,311.80 9,312.07 0.0K
15:30 9,315.74 9,329.44 9,315.74 9,325.16 0.0K
15:35 9,324.95 9,333.05 9,321.48 9,331.65 0.0K
15:40 9,331.48 9,335.52 9,331.48 9,333.05 0.0K
15:45 9,334.52 9,342.11 9,331.19 9,342.11 0.0K
15:50 9,343.19 9,348.42 9,338.23 9,346.51 0.0K
15:55 9,346.81 9,368.71 9,345.82 9,368.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据