HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,770.68
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9,063.36 9,063.36 9,016.91 9,016.91 0.0K
09:35 9,010.16 9,010.16 8,989.00 8,998.98 0.0K
09:40 9,005.23 9,016.82 8,998.18 8,999.67 0.0K
09:45 8,999.14 9,010.96 8,989.35 8,996.49 0.0K
09:50 8,994.47 9,014.44 8,994.47 9,007.09 0.0K
09:55 9,009.52 9,020.50 9,002.01 9,002.01 0.0K
10:00 9,002.30 9,050.13 9,002.30 9,037.22 0.0K
10:05 9,039.55 9,041.94 9,016.57 9,016.57 0.0K
10:10 9,016.08 9,033.98 9,014.36 9,021.21 0.0K
10:15 9,024.56 9,033.35 9,024.56 9,027.05 0.0K
10:20 9,025.69 9,034.57 9,025.69 9,026.88 0.0K
10:25 9,027.49 9,036.26 9,023.14 9,035.02 0.0K
10:30 9,036.29 9,044.89 9,031.55 9,038.52 0.0K
10:35 9,041.32 9,041.32 9,026.04 9,027.06 0.0K
10:40 9,027.91 9,027.91 9,012.04 9,012.64 0.0K
10:45 9,010.68 9,029.51 9,010.68 9,025.55 0.0K
10:50 9,024.74 9,024.74 9,006.72 9,007.88 0.0K
10:55 9,006.45 9,009.94 9,003.73 9,004.52 0.0K
11:00 9,004.83 9,026.79 9,003.89 9,025.50 0.0K
11:05 9,026.29 9,033.00 9,023.86 9,033.00 0.0K
11:10 9,035.41 9,046.73 9,034.78 9,045.88 0.0K
11:15 9,046.13 9,052.42 9,031.20 9,052.02 0.0K
11:20 9,049.02 9,074.82 9,045.67 9,047.76 0.0K
11:25 9,049.60 9,059.66 9,041.62 9,051.13 0.0K
11:30 9,052.72 9,054.33 9,038.21 9,048.68 0.0K
11:35 9,046.28 9,050.14 9,039.78 9,040.77 0.0K
11:40 9,042.06 9,044.56 9,040.18 9,042.03 0.0K
11:45 9,040.46 9,047.36 9,040.46 9,043.33 0.0K
11:50 9,040.48 9,046.77 9,039.10 9,045.52 0.0K
11:55 9,046.08 9,056.42 9,045.73 9,048.86 0.0K
12:00 9,048.30 9,048.30 9,048.30 9,048.30 0.0K
12:05 9,048.30 9,048.30 9,048.30 9,048.30 0.0K
13:00 9,050.28 9,067.25 9,045.49 9,046.56 0.0K
13:05 9,047.53 9,063.35 9,040.96 9,063.35 0.0K
13:10 9,064.03 9,065.70 9,055.20 9,055.20 0.0K
13:15 9,053.29 9,053.29 9,026.49 9,026.49 0.0K
13:20 9,025.09 9,034.35 9,023.55 9,026.97 0.0K
13:25 9,023.45 9,026.54 9,020.60 9,021.37 0.0K
13:30 9,020.82 9,029.05 9,020.82 9,028.75 0.0K
13:35 9,028.90 9,031.89 9,021.87 9,021.87 0.0K
13:40 9,020.33 9,027.23 9,017.01 9,017.01 0.0K
13:45 9,018.18 9,042.55 9,018.18 9,038.89 0.0K
13:50 9,037.20 9,038.06 9,022.34 9,022.34 0.0K
13:55 9,023.42 9,035.48 9,023.13 9,034.43 0.0K
14:00 9,034.27 9,046.12 9,034.27 9,045.92 0.0K
14:05 9,047.97 9,065.11 9,047.97 9,057.37 0.0K
14:10 9,058.55 9,060.69 9,056.06 9,059.32 0.0K
14:15 9,059.13 9,062.42 9,048.43 9,048.91 0.0K
14:20 9,050.58 9,051.31 9,044.19 9,044.19 0.0K
14:25 9,045.10 9,052.74 9,043.09 9,046.76 0.0K
14:30 9,045.87 9,045.87 9,027.06 9,041.56 0.0K
14:35 9,044.70 9,047.17 9,041.77 9,042.20 0.0K
14:40 9,041.90 9,050.43 9,041.90 9,047.71 0.0K
14:45 9,046.76 9,051.02 9,041.91 9,043.66 0.0K
14:50 9,044.86 9,049.18 9,043.16 9,046.82 0.0K
14:55 9,043.50 9,049.90 9,042.87 9,049.25 0.0K
15:00 9,049.67 9,053.05 9,046.25 9,051.26 0.0K
15:05 9,052.69 9,058.17 9,050.01 9,056.32 0.0K
15:10 9,055.99 9,061.18 9,053.25 9,058.69 0.0K
15:15 9,058.05 9,058.84 9,049.36 9,050.07 0.0K
15:20 9,047.68 9,051.43 9,042.45 9,047.50 0.0K
15:25 9,044.74 9,056.60 9,044.74 9,055.35 0.0K
15:30 9,056.03 9,057.90 9,045.44 9,057.90 0.0K
15:35 9,058.34 9,064.62 9,056.28 9,056.96 0.0K
15:40 9,056.78 9,060.90 9,054.56 9,054.56 0.0K
15:45 9,053.95 9,054.65 9,049.21 9,052.70 0.0K
15:50 9,051.57 9,054.98 9,048.04 9,050.93 0.0K
15:55 9,054.63 9,059.77 9,052.08 9,052.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据