HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,740.09
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,835.32 8,872.09 8,835.28 8,872.09 0.0K
09:35 8,849.04 8,875.71 8,846.57 8,871.77 0.0K
09:40 8,872.95 8,890.24 8,860.22 8,879.13 0.0K
09:45 8,879.09 8,881.40 8,856.35 8,869.83 0.0K
09:50 8,866.34 8,877.64 8,857.62 8,861.48 0.0K
09:55 8,861.46 8,862.06 8,833.71 8,853.82 0.0K
10:00 8,851.50 8,873.65 8,851.50 8,864.48 0.0K
10:05 8,862.29 8,868.98 8,858.44 8,861.11 0.0K
10:10 8,859.66 8,870.69 8,853.87 8,870.69 0.0K
10:15 8,869.63 8,877.49 8,856.15 8,856.15 0.0K
10:20 8,856.75 8,861.14 8,851.38 8,859.01 0.0K
10:25 8,856.65 8,865.45 8,846.99 8,861.42 0.0K
10:30 8,859.73 8,861.73 8,846.28 8,846.28 0.0K
10:35 8,849.20 8,849.20 8,819.34 8,831.81 0.0K
10:40 8,832.93 8,832.93 8,813.62 8,824.59 0.0K
10:45 8,825.40 8,825.86 8,813.88 8,819.12 0.0K
10:50 8,819.72 8,827.52 8,819.72 8,823.56 0.0K
10:55 8,822.78 8,824.84 8,812.30 8,818.65 0.0K
11:00 8,817.45 8,821.62 8,806.27 8,820.12 0.0K
11:05 8,819.74 8,821.67 8,803.41 8,812.88 0.0K
11:10 8,814.70 8,818.97 8,802.74 8,802.74 0.0K
11:15 8,802.08 8,803.55 8,789.16 8,791.54 0.0K
11:20 8,790.14 8,815.85 8,790.14 8,813.87 0.0K
11:25 8,814.90 8,816.35 8,805.51 8,808.82 0.0K
11:30 8,808.00 8,819.93 8,808.00 8,819.54 0.0K
11:35 8,818.89 8,823.51 8,818.87 8,821.04 0.0K
11:40 8,820.18 8,820.18 8,809.93 8,816.73 0.0K
11:45 8,819.34 8,819.57 8,816.61 8,817.26 0.0K
11:50 8,818.79 8,819.08 8,815.65 8,816.56 0.0K
11:55 8,817.62 8,817.62 8,813.81 8,816.08 0.0K
12:00 8,816.97 8,816.97 8,816.97 8,816.97 0.0K
12:05 8,816.97 8,816.97 8,816.97 8,816.97 0.0K
13:00 8,814.89 8,818.16 8,802.22 8,802.22 0.0K
13:05 8,801.65 8,803.03 8,776.03 8,782.44 0.0K
13:10 8,781.97 8,781.97 8,766.82 8,779.81 0.0K
13:15 8,780.62 8,790.64 8,777.45 8,790.36 0.0K
13:20 8,792.52 8,798.56 8,785.02 8,798.56 0.0K
13:25 8,799.28 8,802.43 8,797.33 8,798.61 0.0K
13:30 8,798.42 8,812.41 8,794.57 8,812.41 0.0K
13:35 8,813.27 8,818.38 8,807.15 8,812.52 0.0K
13:40 8,812.79 8,821.45 8,811.78 8,811.78 0.0K
13:45 8,811.09 8,818.74 8,809.23 8,817.12 0.0K
13:50 8,819.27 8,823.11 8,819.05 8,820.45 0.0K
13:55 8,823.05 8,827.91 8,817.36 8,819.86 0.0K
14:00 8,820.94 8,825.36 8,819.36 8,824.29 0.0K
14:05 8,821.58 8,838.24 8,821.58 8,838.24 0.0K
14:10 8,840.53 8,846.85 8,838.87 8,846.85 0.0K
14:15 8,847.33 8,848.59 8,833.09 8,833.87 0.0K
14:20 8,836.71 8,842.75 8,834.49 8,840.66 0.0K
14:25 8,839.30 8,848.52 8,839.30 8,845.55 0.0K
14:30 8,847.27 8,847.44 8,840.80 8,840.90 0.0K
14:35 8,841.25 8,841.57 8,836.91 8,839.81 0.0K
14:40 8,839.61 8,846.20 8,839.50 8,844.34 0.0K
14:45 8,842.77 8,847.13 8,842.77 8,843.40 0.0K
14:50 8,844.57 8,844.66 8,841.04 8,841.89 0.0K
14:55 8,843.75 8,846.39 8,839.85 8,846.39 0.0K
15:00 8,846.03 8,846.91 8,836.50 8,836.50 0.0K
15:05 8,834.91 8,842.33 8,831.79 8,842.33 0.0K
15:10 8,841.34 8,850.96 8,841.34 8,850.17 0.0K
15:15 8,850.28 8,852.83 8,845.75 8,845.75 0.0K
15:20 8,845.03 8,850.47 8,843.21 8,844.49 0.0K
15:25 8,843.11 8,854.90 8,843.11 8,849.01 0.0K
15:30 8,851.80 8,851.80 8,844.83 8,847.58 0.0K
15:35 8,850.02 8,856.39 8,848.54 8,851.90 0.0K
15:40 8,852.98 8,852.98 8,841.32 8,847.48 0.0K
15:45 8,845.57 8,847.24 8,839.89 8,841.32 0.0K
15:50 8,840.54 8,849.06 8,839.48 8,848.11 0.0K
15:55 8,847.44 8,854.79 8,844.04 8,854.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据