10,740.09
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,670.35
2025-09-10
历史低
6,231.34
2022-10-31
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.8%
起始: 2019-06-24
下跌比例
45.8%
共1536交易日
日涨跌极值
单日最大涨幅
+12.18%
2022-03-16
单日最大跌幅
-12.88%
2025-04-07
月涨跌极值
单月最大涨幅
+6.74%
2024-09
单月最大跌幅
-12.74%
2022-10
相关股票
HS China A Construction (HSCAC)
HSCAC
2497.7200
中证香港内地股指数 (HKCSHKME)
HKCSHKME
3233.5300
HKEX Ether Reference (HKEXETH)
HKEXETH
4465.9700
HSCEI EUR Daily Hedged (HSCEEURD)
HSCEEURD
2355.0900
恒生综合指数-资讯科技业 (HSCIIT)
HSCIIT
20506.7900
HSCEI ESG KRW Hedged (HSCEEKH)
HSCEEKH
2701.5400
HS China Enterprises Futures (HSCEFI)
HSCEFI
12010.4400
HS Stock Connect China AH Smart (HSCAHSI)
HSCAHSI
6751.8400
中证香港内地民营指数 (HKCSHKPE)
HKCSHKPE
1797.3100
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
477.4100