HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,740.09
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8,687.21 8,713.44 8,687.21 8,701.67 0.0K
09:35 8,699.68 8,702.67 8,675.35 8,693.67 0.0K
09:40 8,696.84 8,710.81 8,693.68 8,704.04 0.0K
09:45 8,707.09 8,711.00 8,688.35 8,708.15 0.0K
09:50 8,710.55 8,727.48 8,710.55 8,717.07 0.0K
09:55 8,716.69 8,743.10 8,716.69 8,727.99 0.0K
10:00 8,726.62 8,749.03 8,726.62 8,749.03 0.0K
10:05 8,743.00 8,758.43 8,735.19 8,750.91 0.0K
10:10 8,747.29 8,755.75 8,735.22 8,735.22 0.0K
10:15 8,734.15 8,734.45 8,717.57 8,722.40 0.0K
10:20 8,726.22 8,737.64 8,722.08 8,725.17 0.0K
10:25 8,726.76 8,730.47 8,709.90 8,717.01 0.0K
10:30 8,713.85 8,725.07 8,701.73 8,725.07 0.0K
10:35 8,729.36 8,737.64 8,728.62 8,736.05 0.0K
10:40 8,735.42 8,743.30 8,729.22 8,743.21 0.0K
10:45 8,740.24 8,750.42 8,728.94 8,728.94 0.0K
10:50 8,730.62 8,735.50 8,722.61 8,724.70 0.0K
10:55 8,724.95 8,736.50 8,722.65 8,736.50 0.0K
11:00 8,735.55 8,743.46 8,732.19 8,735.16 0.0K
11:05 8,737.36 8,742.71 8,733.57 8,736.52 0.0K
11:10 8,733.43 8,751.05 8,731.15 8,739.83 0.0K
11:15 8,739.63 8,744.84 8,720.32 8,720.42 0.0K
11:20 8,723.43 8,729.23 8,722.60 8,723.63 0.0K
11:25 8,724.92 8,726.36 8,720.70 8,720.70 0.0K
11:30 8,719.71 8,722.61 8,717.26 8,718.10 0.0K
11:35 8,717.17 8,724.58 8,717.17 8,720.77 0.0K
11:40 8,722.12 8,722.20 8,717.76 8,719.86 0.0K
11:45 8,719.32 8,719.41 8,713.58 8,713.58 0.0K
11:50 8,714.64 8,716.88 8,697.02 8,697.63 0.0K
11:55 8,697.46 8,707.64 8,697.46 8,707.64 0.0K
12:00 8,707.26 8,707.26 8,707.26 8,707.26 0.0K
12:05 8,707.26 8,707.26 8,707.26 8,707.26 0.0K
13:00 8,691.79 8,703.01 8,691.79 8,700.42 0.0K
13:05 8,698.31 8,711.88 8,698.31 8,710.38 0.0K
13:10 8,711.88 8,711.88 8,702.32 8,702.32 0.0K
13:15 8,702.18 8,705.16 8,700.13 8,705.16 0.0K
13:20 8,705.54 8,713.81 8,704.73 8,712.29 0.0K
13:25 8,711.89 8,719.99 8,709.70 8,718.54 0.0K
13:30 8,715.66 8,717.87 8,703.12 8,705.61 0.0K
13:35 8,704.54 8,713.47 8,703.91 8,708.54 0.0K
13:40 8,708.68 8,712.48 8,701.82 8,701.82 0.0K
13:45 8,703.65 8,708.65 8,702.33 8,707.81 0.0K
13:50 8,708.45 8,709.27 8,700.17 8,700.97 0.0K
13:55 8,700.49 8,701.71 8,695.80 8,698.41 0.0K
14:00 8,698.26 8,698.26 8,682.39 8,687.35 0.0K
14:05 8,687.16 8,696.24 8,686.00 8,695.74 0.0K
14:10 8,694.76 8,704.48 8,694.67 8,704.17 0.0K
14:15 8,704.08 8,709.78 8,699.43 8,708.04 0.0K
14:20 8,707.35 8,712.14 8,706.84 8,708.43 0.0K
14:25 8,707.54 8,710.49 8,706.55 8,710.10 0.0K
14:30 8,710.94 8,720.72 8,710.94 8,720.72 0.0K
14:35 8,720.22 8,721.09 8,707.66 8,707.84 0.0K
14:40 8,707.81 8,709.52 8,704.67 8,704.67 0.0K
14:45 8,704.18 8,707.31 8,699.96 8,699.96 0.0K
14:50 8,700.86 8,706.25 8,699.36 8,700.27 0.0K
14:55 8,701.97 8,703.36 8,697.43 8,700.29 0.0K
15:00 8,700.82 8,707.30 8,699.99 8,704.05 0.0K
15:05 8,704.14 8,706.26 8,698.94 8,701.49 0.0K
15:10 8,700.72 8,706.13 8,698.16 8,698.92 0.0K
15:15 8,698.52 8,701.03 8,692.17 8,694.42 0.0K
15:20 8,692.38 8,697.96 8,692.38 8,694.79 0.0K
15:25 8,697.17 8,697.65 8,694.10 8,696.18 0.0K
15:30 8,694.02 8,696.84 8,690.80 8,690.80 0.0K
15:35 8,691.76 8,693.63 8,688.98 8,693.23 0.0K
15:40 8,695.61 8,695.61 8,690.86 8,691.89 0.0K
15:45 8,690.77 8,694.79 8,690.77 8,694.20 0.0K
15:50 8,693.97 8,697.31 8,693.97 8,696.89 0.0K
15:55 8,697.65 8,697.65 8,688.15 8,688.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据