2,038.08
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 1,801.54 | 1,801.54 | 1,801.54 | 1,801.54 | 0.0K |
历史数据概览
历史价格区间
历史高
3,077.25
2021-02-17
历史低
1,127.31
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
48.0%
起始: 2019-09-09
下跌比例
51.7%
共1481交易日
日涨跌极值
单日最大涨幅
+12.43%
2022-03-16
单日最大跌幅
-13.81%
2025-04-07
月涨跌极值
单月最大涨幅
+21.22%
2022-11
单月最大跌幅
-16.11%
2022-10
相关股票
恒生综合指数-电讯业 (HSCIT)
HSCIT
1766.0400
HS Internet & Information Technology (HSIII)
HSIII
3547.2000
恒生综合指数-金融业 (HSCIF)
HSCIF
4705.1500
HS SCHK Information Technology (HSSCIT)
HSSCIT
3715.7800
HS SCHK SOEs Select (HSSCSOS)
HSSCSOS
3303.4400
恒指2倍短仓指数 (HSI2SI)
HSI2SI
94.4900
HKEX Ether Reference (HKEXETH)
HKEXETH
4381.2500
HS Finance TRI (HSNFDV)
HSNFDV
203791.2000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS SCHK SOEs Value (HSSCSV)
HSSCSV
4420.5700
热点股票
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
792.0900
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3991.7400
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev (HSCEF2L)
HSCEF2L
11837.3300
HSTECH Futures (HSTECHF)
HSTECHF
2244.3100
HS SCHK China Technology (HSSCT)
HSSCT
9309.0500
恒生综合指数-原材料业 (HSCIM)
HSCIM
15245.0400
恒生国企杠杆指数 (HSCEILI)
HSCEILI
2266.7700