2,024.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:55 | 1,904.02 | 1,904.02 | 1,904.02 | 1,904.02 | 0.0K |
历史数据概览
历史价格区间
历史高
3,077.25
2021-02-17
历史低
1,127.31
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
48.0%
起始: 2019-09-09
下跌比例
51.7%
共1481交易日
日涨跌极值
单日最大涨幅
+12.43%
2022-03-16
单日最大跌幅
-13.81%
2025-04-07
月涨跌极值
单月最大涨幅
+21.22%
2022-11
单月最大跌幅
-16.11%
2022-10
相关股票
中证香港内地国有企业指数 (HKCSHKSE)
HKCSHKSE
829.1700
HS China A IT Hardware (HSCAITH)
HSCAITH
6169.1500
中证香港内地股指数 (HKCSHKME)
HKCSHKME
3283.4400
香港恒生指数期货
27153.0000
HSCEI ESG Enhanced (HSCESGE)
HSCESGE
5227.5300
HS Insurance Theme (HSSCBSI)
HSSCBSI
3861.5900
HS Corporate Sustainability (HSCASUSB)
HSCASUSB
5397.1800
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3103.8000
HS China A Agricultural Products (HSCAAP)
HSCAAP
2761.8400
HS Property TRI (HSNPDV)
HSNPDV
66672.2900
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000