253.61
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
456.55
2018-10-31
历史低
0.25
2019-01-10
成交量极值
成交峰值
4,360.4M
2021-03-08
成交低谷
-
2025-01-02
数据统计
上涨比例
19.5%
起始: 2015-05-14
下跌比例
0.9%
共2292交易日
日涨跌极值
单日最大涨幅
+4,012.50%
2020-01-10
单日最大跌幅
-99.95%
2019-01-10
月涨跌极值
单月最大涨幅
+15,612.50%
2020-05
单月最大跌幅
-99.70%
2023-12
相关股票
HSCEI ESG Enhanced (HSCESGE)
HSCESGE
5131.2800
HS Stock Connect Hong Kong SmallCap (HSHKS)
HSHKS
2542.7100
HSTECH Futures (HSTECHF)
HSTECHF
2124.6400
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3080.4700
HS Information Technology (HSITI)
HSITI
3265.3600
HS SCHK High Dividend Yield (HSSCHKY)
HSSCHKY
2412.0500
HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)
SHHKSI
11523.8800
HS Stock Connect China A 300 (HSCA300)
HSCA300
4272.9500
HS Information Technology (HSIT)
HSIT
3289.6700
恒生沪深港通AH股H指数 (HSCAHHI)
HSCAHHI
2671.4900
热点股票
HS China A Other Financials (HSCAOF)
HSCAOF
3557.1800
HS China A Energy Storage Units (HSCAESU)
HSCAESU
6782.7500
HS High Beta (HSHBI)
HSHBI
5170.0700
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
710.8000
HS China A Robotics (HSCARI)
HSCARI
7961.2700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3581.9700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
2872.8200
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5132.7200
恒生综合指数 - 非必需性消费 (HSCICD)
HSCICD
3413.0500
恒生综合指数-原材料业 (HSCIM)
HSCIM
14389.7400