HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,211.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,306.16 6,306.16 6,280.18 6,284.81 0.0K
09:35 6,285.16 6,287.48 6,265.13 6,285.91 0.0K
09:40 6,286.46 6,286.80 6,265.61 6,278.99 0.0K
09:45 6,281.93 6,292.97 6,281.13 6,289.64 0.0K
09:50 6,290.75 6,304.33 6,281.95 6,301.91 0.0K
09:55 6,303.08 6,305.15 6,283.36 6,283.36 0.0K
10:00 6,284.47 6,291.70 6,280.05 6,291.66 0.0K
10:05 6,293.12 6,294.99 6,289.48 6,292.46 0.0K
10:10 6,292.44 6,298.66 6,287.10 6,287.10 0.0K
10:15 6,286.23 6,288.18 6,281.27 6,281.27 0.0K
10:20 6,281.76 6,291.16 6,278.85 6,290.53 0.0K
10:25 6,290.62 6,293.80 6,285.42 6,287.55 0.0K
10:30 6,288.77 6,291.08 6,283.03 6,286.41 0.0K
10:35 6,287.38 6,288.23 6,281.47 6,285.24 0.0K
10:40 6,284.60 6,293.62 6,278.66 6,293.62 0.0K
10:45 6,293.57 6,295.35 6,288.91 6,294.96 0.0K
10:50 6,294.32 6,301.03 6,292.13 6,296.73 0.0K
10:55 6,296.22 6,303.77 6,295.74 6,301.79 0.0K
11:00 6,301.62 6,317.95 6,301.06 6,317.95 0.0K
11:05 6,316.46 6,318.22 6,305.51 6,314.80 0.0K
11:10 6,315.07 6,323.67 6,314.64 6,316.52 0.0K
11:15 6,316.12 6,321.71 6,309.55 6,310.28 0.0K
11:20 6,309.93 6,327.94 6,309.03 6,327.39 0.0K
11:25 6,328.37 6,342.86 6,326.84 6,342.86 0.0K
11:30 6,342.03 6,345.08 6,340.10 6,341.51 0.0K
11:35 6,341.51 6,352.90 6,341.51 6,352.64 0.0K
11:40 6,353.09 6,365.55 6,352.91 6,364.62 0.0K
11:45 6,364.09 6,366.54 6,355.16 6,355.16 0.0K
11:50 6,354.88 6,354.88 6,347.11 6,349.22 0.0K
11:55 6,349.52 6,356.42 6,348.56 6,354.94 0.0K
12:00 6,354.92 6,354.92 6,354.92 6,354.92 0.0K
12:05 6,354.92 6,354.92 6,354.92 6,354.92 0.0K
13:00 6,359.95 6,409.10 6,359.95 6,393.02 0.0K
13:05 6,393.02 6,393.17 6,377.18 6,387.05 0.0K
13:10 6,386.91 6,400.01 6,378.17 6,399.20 0.0K
13:15 6,399.00 6,404.21 6,385.39 6,386.79 0.0K
13:20 6,386.70 6,398.11 6,385.04 6,390.55 0.0K
13:25 6,390.95 6,413.91 6,385.92 6,412.70 0.0K
13:30 6,412.72 6,414.65 6,404.41 6,406.37 0.0K
13:35 6,406.77 6,409.10 6,379.66 6,379.66 0.0K
13:40 6,379.09 6,381.48 6,365.08 6,365.22 0.0K
13:45 6,364.56 6,390.04 6,364.05 6,390.04 0.0K
13:50 6,388.92 6,399.63 6,388.62 6,390.11 0.0K
13:55 6,389.88 6,395.73 6,388.21 6,392.63 0.0K
14:00 6,392.00 6,406.13 6,391.28 6,401.03 0.0K
14:05 6,400.90 6,405.31 6,396.17 6,400.72 0.0K
14:10 6,401.58 6,403.51 6,376.58 6,378.77 0.0K
14:15 6,378.10 6,385.10 6,366.53 6,368.90 0.0K
14:20 6,369.06 6,369.06 6,344.90 6,354.88 0.0K
14:25 6,357.82 6,379.16 6,357.36 6,378.34 0.0K
14:30 6,379.36 6,386.29 6,376.34 6,378.49 0.0K
14:35 6,379.37 6,380.28 6,361.89 6,363.04 0.0K
14:40 6,361.66 6,381.31 6,361.05 6,380.28 0.0K
14:45 6,380.68 6,393.93 6,379.87 6,391.60 0.0K
14:50 6,392.17 6,396.78 6,389.64 6,395.39 0.0K
14:55 6,395.14 6,401.35 6,393.23 6,396.95 0.0K
15:00 6,397.13 6,405.13 6,397.13 6,405.03 0.0K
15:05 6,405.91 6,409.35 6,400.28 6,401.07 0.0K
15:10 6,400.80 6,401.39 6,394.71 6,396.83 0.0K
15:15 6,396.14 6,397.13 6,387.17 6,388.36 0.0K
15:20 6,388.04 6,388.37 6,381.88 6,385.60 0.0K
15:25 6,385.80 6,385.80 6,376.49 6,379.22 0.0K
15:30 6,377.59 6,387.40 6,376.90 6,387.39 0.0K
15:35 6,388.13 6,388.82 6,376.75 6,380.53 0.0K
15:40 6,379.57 6,388.57 6,378.72 6,387.63 0.0K
15:45 6,388.50 6,388.50 6,378.72 6,382.16 0.0K
15:50 6,381.13 6,388.82 6,378.09 6,386.53 0.0K
15:55 6,388.43 6,399.71 6,384.38 6,399.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据