HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,211.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,240.10 6,240.10 6,214.95 6,218.42 0.0K
09:35 6,218.33 6,226.42 6,206.81 6,211.09 0.0K
09:40 6,213.50 6,237.87 6,210.19 6,221.54 0.0K
09:45 6,223.81 6,225.11 6,197.73 6,214.94 0.0K
09:50 6,214.48 6,226.40 6,206.92 6,226.40 0.0K
09:55 6,229.79 6,230.21 6,209.01 6,209.12 0.0K
10:00 6,210.65 6,210.65 6,196.02 6,197.22 0.0K
10:05 6,195.56 6,218.09 6,195.14 6,213.06 0.0K
10:10 6,213.51 6,217.49 6,209.68 6,212.77 0.0K
10:15 6,214.41 6,219.87 6,208.66 6,214.87 0.0K
10:20 6,215.14 6,215.14 6,206.14 6,208.50 0.0K
10:25 6,209.71 6,229.81 6,206.26 6,229.81 0.0K
10:30 6,229.83 6,231.93 6,218.73 6,228.25 0.0K
10:35 6,227.39 6,229.46 6,216.73 6,225.00 0.0K
10:40 6,223.29 6,228.18 6,221.47 6,227.58 0.0K
10:45 6,226.89 6,230.95 6,222.03 6,223.24 0.0K
10:50 6,223.49 6,223.82 6,215.83 6,217.13 0.0K
10:55 6,217.24 6,218.05 6,203.61 6,203.61 0.0K
11:00 6,204.84 6,212.68 6,203.70 6,212.68 0.0K
11:05 6,211.72 6,213.68 6,200.86 6,201.29 0.0K
11:10 6,201.62 6,207.08 6,200.43 6,202.22 0.0K
11:15 6,200.31 6,202.59 6,193.72 6,197.28 0.0K
11:20 6,196.59 6,203.82 6,196.26 6,200.16 0.0K
11:25 6,201.34 6,202.95 6,197.50 6,198.10 0.0K
11:30 6,196.34 6,196.34 6,189.30 6,194.14 0.0K
11:35 6,193.94 6,194.26 6,187.02 6,190.19 0.0K
11:40 6,190.60 6,193.54 6,189.30 6,192.73 0.0K
11:45 6,192.46 6,192.46 6,185.36 6,189.90 0.0K
11:50 6,189.57 6,190.16 6,184.88 6,185.34 0.0K
11:55 6,185.43 6,192.19 6,183.85 6,190.35 0.0K
12:00 6,189.07 6,189.07 6,189.07 6,189.07 0.0K
12:05 6,189.07 6,189.07 6,189.07 6,189.07 0.0K
13:00 6,191.59 6,192.92 6,178.77 6,187.36 0.0K
13:05 6,187.36 6,190.66 6,176.45 6,181.20 0.0K
13:10 6,182.76 6,183.20 6,177.81 6,182.60 0.0K
13:15 6,182.35 6,184.87 6,177.25 6,177.37 0.0K
13:20 6,177.03 6,178.64 6,168.14 6,178.64 0.0K
13:25 6,178.18 6,184.05 6,177.15 6,181.32 0.0K
13:30 6,183.83 6,188.86 6,180.40 6,184.55 0.0K
13:35 6,184.24 6,192.83 6,182.47 6,192.70 0.0K
13:40 6,192.57 6,198.17 6,190.48 6,198.17 0.0K
13:45 6,198.52 6,198.64 6,192.56 6,196.23 0.0K
13:50 6,196.37 6,199.23 6,193.77 6,197.84 0.0K
13:55 6,198.12 6,203.54 6,197.84 6,202.30 0.0K
14:00 6,201.37 6,208.70 6,200.91 6,202.15 0.0K
14:05 6,203.23 6,207.96 6,201.01 6,203.83 0.0K
14:10 6,204.91 6,209.27 6,203.54 6,209.00 0.0K
14:15 6,208.78 6,216.82 6,207.23 6,211.37 0.0K
14:20 6,210.41 6,210.91 6,207.32 6,210.06 0.0K
14:25 6,211.17 6,217.17 6,210.29 6,213.10 0.0K
14:30 6,213.87 6,221.09 6,213.14 6,215.42 0.0K
14:35 6,215.92 6,215.92 6,208.91 6,214.30 0.0K
14:40 6,213.93 6,218.97 6,211.96 6,212.65 0.0K
14:45 6,212.18 6,219.93 6,211.48 6,218.92 0.0K
14:50 6,218.91 6,222.77 6,215.52 6,216.71 0.0K
14:55 6,216.55 6,220.30 6,213.09 6,214.89 0.0K
15:00 6,216.74 6,219.23 6,212.43 6,215.61 0.0K
15:05 6,216.29 6,216.48 6,209.93 6,211.10 0.0K
15:10 6,210.92 6,216.41 6,208.99 6,215.31 0.0K
15:15 6,215.19 6,219.35 6,213.38 6,219.35 0.0K
15:20 6,219.40 6,220.71 6,215.97 6,219.98 0.0K
15:25 6,220.17 6,220.17 6,214.88 6,217.39 0.0K
15:30 6,217.30 6,217.38 6,210.62 6,212.19 0.0K
15:35 6,210.46 6,220.30 6,210.11 6,216.21 0.0K
15:40 6,216.81 6,219.17 6,213.82 6,217.51 0.0K
15:45 6,218.27 6,218.27 6,213.65 6,216.03 0.0K
15:50 6,216.29 6,216.34 6,210.04 6,211.09 0.0K
15:55 6,211.80 6,221.23 6,207.84 6,221.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据