7,211.83
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,891.63 | 5,897.86 | 5,884.08 | 5,892.98 | 0.0K |
| 09:35 | 5,892.69 | 5,897.54 | 5,877.00 | 5,877.02 | 0.0K |
| 09:40 | 5,876.59 | 5,878.02 | 5,857.88 | 5,857.88 | 0.0K |
| 09:45 | 5,857.85 | 5,857.85 | 5,843.79 | 5,856.80 | 0.0K |
| 09:50 | 5,858.23 | 5,867.77 | 5,858.00 | 5,866.87 | 0.0K |
| 09:55 | 5,866.92 | 5,875.42 | 5,866.42 | 5,871.66 | 0.0K |
| 10:00 | 5,871.16 | 5,875.84 | 5,867.30 | 5,873.03 | 0.0K |
| 10:05 | 5,872.23 | 5,872.94 | 5,854.46 | 5,858.04 | 0.0K |
| 10:10 | 5,858.22 | 5,864.14 | 5,855.52 | 5,863.45 | 0.0K |
| 10:15 | 5,863.64 | 5,867.01 | 5,855.79 | 5,858.51 | 0.0K |
| 10:20 | 5,858.32 | 5,872.83 | 5,857.73 | 5,872.43 | 0.0K |
| 10:25 | 5,872.64 | 5,879.40 | 5,871.60 | 5,878.58 | 0.0K |
| 10:30 | 5,878.54 | 5,888.43 | 5,874.60 | 5,882.46 | 0.0K |
| 10:35 | 5,881.69 | 5,882.30 | 5,873.01 | 5,876.46 | 0.0K |
| 10:40 | 5,877.72 | 5,885.00 | 5,877.48 | 5,883.79 | 0.0K |
| 10:45 | 5,884.64 | 5,885.41 | 5,869.06 | 5,873.08 | 0.0K |
| 10:50 | 5,873.61 | 5,875.13 | 5,870.17 | 5,872.64 | 0.0K |
| 10:55 | 5,874.12 | 5,874.12 | 5,856.63 | 5,857.18 | 0.0K |
| 11:00 | 5,857.82 | 5,858.08 | 5,844.29 | 5,849.73 | 0.0K |
| 11:05 | 5,848.63 | 5,860.02 | 5,846.99 | 5,856.90 | 0.0K |
| 11:10 | 5,856.50 | 5,856.90 | 5,851.78 | 5,855.14 | 0.0K |
| 11:15 | 5,854.47 | 5,855.27 | 5,849.63 | 5,851.58 | 0.0K |
| 11:20 | 5,853.16 | 5,859.02 | 5,849.73 | 5,858.81 | 0.0K |
| 11:25 | 5,858.67 | 5,862.08 | 5,856.15 | 5,862.08 | 0.0K |
| 11:30 | 5,862.10 | 5,868.82 | 5,861.15 | 5,867.97 | 0.0K |
| 11:35 | 5,868.20 | 5,868.32 | 5,863.12 | 5,865.23 | 0.0K |
| 11:40 | 5,864.74 | 5,866.45 | 5,856.62 | 5,856.69 | 0.0K |
| 11:45 | 5,857.75 | 5,860.47 | 5,855.62 | 5,859.78 | 0.0K |
| 11:50 | 5,860.27 | 5,864.28 | 5,859.83 | 5,861.31 | 0.0K |
| 11:55 | 5,861.68 | 5,864.73 | 5,860.62 | 5,864.40 | 0.0K |
| 12:00 | 5,864.55 | 5,864.55 | 5,864.55 | 5,864.55 | 0.0K |
| 12:05 | 5,864.55 | 5,864.55 | 5,864.55 | 5,864.55 | 0.0K |
| 13:00 | 5,863.43 | 5,867.78 | 5,858.07 | 5,866.97 | 0.0K |
| 13:05 | 5,866.04 | 5,872.41 | 5,864.20 | 5,864.20 | 0.0K |
| 13:10 | 5,863.57 | 5,866.98 | 5,862.87 | 5,864.32 | 0.0K |
| 13:15 | 5,863.20 | 5,863.72 | 5,853.00 | 5,856.69 | 0.0K |
| 13:20 | 5,856.78 | 5,862.68 | 5,855.50 | 5,862.68 | 0.0K |
| 13:25 | 5,862.39 | 5,862.39 | 5,848.92 | 5,854.84 | 0.0K |
| 13:30 | 5,854.43 | 5,855.64 | 5,846.70 | 5,847.96 | 0.0K |
| 13:35 | 5,848.10 | 5,849.11 | 5,838.92 | 5,839.29 | 0.0K |
| 13:40 | 5,838.11 | 5,841.06 | 5,836.17 | 5,839.90 | 0.0K |
| 13:45 | 5,839.82 | 5,847.83 | 5,835.61 | 5,846.65 | 0.0K |
| 13:50 | 5,845.98 | 5,848.70 | 5,844.49 | 5,847.35 | 0.0K |
| 13:55 | 5,847.09 | 5,847.29 | 5,842.29 | 5,845.46 | 0.0K |
| 14:00 | 5,844.70 | 5,846.44 | 5,835.23 | 5,835.23 | 0.0K |
| 14:05 | 5,834.69 | 5,835.13 | 5,825.92 | 5,829.09 | 0.0K |
| 14:10 | 5,828.56 | 5,828.67 | 5,814.64 | 5,825.98 | 0.0K |
| 14:15 | 5,826.43 | 5,834.01 | 5,823.75 | 5,832.82 | 0.0K |
| 14:20 | 5,833.42 | 5,835.47 | 5,827.88 | 5,829.01 | 0.0K |
| 14:25 | 5,827.88 | 5,830.85 | 5,826.57 | 5,829.53 | 0.0K |
| 14:30 | 5,829.97 | 5,829.97 | 5,822.99 | 5,826.83 | 0.0K |
| 14:35 | 5,827.05 | 5,830.51 | 5,819.17 | 5,821.15 | 0.0K |
| 14:40 | 5,820.56 | 5,820.56 | 5,812.32 | 5,815.22 | 0.0K |
| 14:45 | 5,814.65 | 5,820.30 | 5,811.62 | 5,820.30 | 0.0K |
| 14:50 | 5,820.71 | 5,828.66 | 5,819.71 | 5,826.28 | 0.0K |
| 14:55 | 5,826.36 | 5,832.00 | 5,825.70 | 5,830.51 | 0.0K |
| 15:00 | 5,830.63 | 5,835.35 | 5,826.48 | 5,828.14 | 0.0K |
| 15:05 | 5,828.84 | 5,829.93 | 5,820.43 | 5,820.74 | 0.0K |
| 15:10 | 5,820.92 | 5,827.22 | 5,819.58 | 5,819.58 | 0.0K |
| 15:15 | 5,820.07 | 5,824.67 | 5,819.30 | 5,822.66 | 0.0K |
| 15:20 | 5,822.60 | 5,823.12 | 5,819.01 | 5,822.34 | 0.0K |
| 15:25 | 5,822.16 | 5,823.90 | 5,819.66 | 5,822.50 | 0.0K |
| 15:30 | 5,822.23 | 5,829.32 | 5,821.23 | 5,829.17 | 0.0K |
| 15:35 | 5,828.88 | 5,829.40 | 5,819.19 | 5,822.08 | 0.0K |
| 15:40 | 5,822.10 | 5,826.61 | 5,820.75 | 5,825.23 | 0.0K |
| 15:45 | 5,825.47 | 5,827.96 | 5,818.18 | 5,820.26 | 0.0K |
| 15:50 | 5,819.66 | 5,823.82 | 5,818.83 | 5,820.27 | 0.0K |
| 15:55 | 5,820.02 | 5,827.49 | 5,818.28 | 5,827.49 | 0.0K |