7,211.83
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,779.75 | 5,801.11 | 5,763.05 | 5,763.05 | 0.0K |
| 09:35 | 5,763.29 | 5,787.31 | 5,761.73 | 5,764.38 | 0.0K |
| 09:40 | 5,764.97 | 5,766.42 | 5,750.92 | 5,757.90 | 0.0K |
| 09:45 | 5,757.17 | 5,759.45 | 5,744.28 | 5,758.00 | 0.0K |
| 09:50 | 5,758.12 | 5,780.38 | 5,758.03 | 5,779.47 | 0.0K |
| 09:55 | 5,778.93 | 5,788.04 | 5,769.86 | 5,769.96 | 0.0K |
| 10:00 | 5,769.57 | 5,784.95 | 5,766.91 | 5,779.39 | 0.0K |
| 10:05 | 5,779.42 | 5,802.49 | 5,777.04 | 5,802.13 | 0.0K |
| 10:10 | 5,801.87 | 5,810.03 | 5,796.24 | 5,797.42 | 0.0K |
| 10:15 | 5,797.64 | 5,809.27 | 5,795.34 | 5,807.92 | 0.0K |
| 10:20 | 5,809.93 | 5,809.93 | 5,803.78 | 5,805.44 | 0.0K |
| 10:25 | 5,805.62 | 5,812.04 | 5,797.85 | 5,804.77 | 0.0K |
| 10:30 | 5,804.54 | 5,804.85 | 5,780.21 | 5,786.06 | 0.0K |
| 10:35 | 5,785.96 | 5,786.54 | 5,776.88 | 5,780.93 | 0.0K |
| 10:40 | 5,780.61 | 5,781.26 | 5,774.09 | 5,775.73 | 0.0K |
| 10:45 | 5,775.32 | 5,796.45 | 5,774.03 | 5,795.13 | 0.0K |
| 10:50 | 5,796.12 | 5,800.07 | 5,793.50 | 5,797.65 | 0.0K |
| 10:55 | 5,797.59 | 5,800.05 | 5,786.75 | 5,798.97 | 0.0K |
| 11:00 | 5,798.63 | 5,800.99 | 5,790.95 | 5,794.40 | 0.0K |
| 11:05 | 5,794.40 | 5,800.12 | 5,794.40 | 5,799.47 | 0.0K |
| 11:10 | 5,799.54 | 5,806.70 | 5,799.54 | 5,802.53 | 0.0K |
| 11:15 | 5,802.53 | 5,806.40 | 5,800.50 | 5,804.58 | 0.0K |
| 11:20 | 5,804.99 | 5,812.02 | 5,801.76 | 5,801.76 | 0.0K |
| 11:25 | 5,801.50 | 5,801.50 | 5,794.25 | 5,800.46 | 0.0K |
| 11:30 | 5,799.57 | 5,810.16 | 5,799.08 | 5,806.04 | 0.0K |
| 11:35 | 5,805.76 | 5,806.82 | 5,801.28 | 5,804.46 | 0.0K |
| 11:40 | 5,804.86 | 5,806.44 | 5,803.54 | 5,803.72 | 0.0K |
| 11:45 | 5,803.75 | 5,805.52 | 5,802.35 | 5,804.13 | 0.0K |
| 11:50 | 5,805.00 | 5,806.73 | 5,801.14 | 5,802.26 | 0.0K |
| 11:55 | 5,802.26 | 5,802.26 | 5,798.96 | 5,801.40 | 0.0K |
| 12:00 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 12:05 | 5,801.25 | 5,801.25 | 5,801.25 | 5,801.25 | 0.0K |
| 13:00 | 5,800.96 | 5,806.98 | 5,797.89 | 5,803.31 | 0.0K |
| 13:05 | 5,802.59 | 5,805.28 | 5,799.10 | 5,805.21 | 0.0K |
| 13:10 | 5,805.09 | 5,811.22 | 5,803.11 | 5,810.14 | 0.0K |
| 13:15 | 5,810.22 | 5,822.30 | 5,810.22 | 5,818.98 | 0.0K |
| 13:20 | 5,819.55 | 5,826.47 | 5,818.86 | 5,820.85 | 0.0K |
| 13:25 | 5,820.53 | 5,825.39 | 5,815.48 | 5,816.00 | 0.0K |
| 13:30 | 5,816.74 | 5,826.79 | 5,814.70 | 5,825.95 | 0.0K |
| 13:35 | 5,824.64 | 5,826.23 | 5,817.94 | 5,818.46 | 0.0K |
| 13:40 | 5,818.64 | 5,821.99 | 5,812.59 | 5,813.49 | 0.0K |
| 13:45 | 5,813.07 | 5,825.75 | 5,812.66 | 5,821.86 | 0.0K |
| 13:50 | 5,822.14 | 5,825.74 | 5,818.86 | 5,821.79 | 0.0K |
| 13:55 | 5,821.05 | 5,827.54 | 5,820.72 | 5,827.54 | 0.0K |
| 14:00 | 5,827.04 | 5,832.06 | 5,824.02 | 5,829.08 | 0.0K |
| 14:05 | 5,829.89 | 5,829.89 | 5,815.23 | 5,816.21 | 0.0K |
| 14:10 | 5,816.07 | 5,816.90 | 5,809.71 | 5,812.95 | 0.0K |
| 14:15 | 5,812.75 | 5,817.95 | 5,808.93 | 5,810.54 | 0.0K |
| 14:20 | 5,809.48 | 5,810.93 | 5,807.90 | 5,809.04 | 0.0K |
| 14:25 | 5,808.22 | 5,808.31 | 5,803.45 | 5,803.73 | 0.0K |
| 14:30 | 5,803.13 | 5,805.25 | 5,794.37 | 5,795.57 | 0.0K |
| 14:35 | 5,796.34 | 5,804.41 | 5,792.41 | 5,804.41 | 0.0K |
| 14:40 | 5,805.18 | 5,806.38 | 5,797.85 | 5,797.85 | 0.0K |
| 14:45 | 5,798.41 | 5,802.07 | 5,795.60 | 5,800.34 | 0.0K |
| 14:50 | 5,799.44 | 5,802.83 | 5,798.85 | 5,801.93 | 0.0K |
| 14:55 | 5,801.06 | 5,801.66 | 5,794.85 | 5,798.88 | 0.0K |
| 15:00 | 5,799.36 | 5,803.50 | 5,793.12 | 5,798.74 | 0.0K |
| 15:05 | 5,798.74 | 5,799.58 | 5,794.81 | 5,794.87 | 0.0K |
| 15:10 | 5,794.65 | 5,799.39 | 5,793.87 | 5,796.32 | 0.0K |
| 15:15 | 5,797.86 | 5,798.11 | 5,786.36 | 5,787.45 | 0.0K |
| 15:20 | 5,787.98 | 5,791.96 | 5,786.19 | 5,790.63 | 0.0K |
| 15:25 | 5,790.55 | 5,791.51 | 5,785.55 | 5,789.78 | 0.0K |
| 15:30 | 5,789.52 | 5,801.93 | 5,785.14 | 5,801.02 | 0.0K |
| 15:35 | 5,801.28 | 5,810.40 | 5,800.66 | 5,809.83 | 0.0K |
| 15:40 | 5,808.95 | 5,816.21 | 5,807.70 | 5,815.54 | 0.0K |
| 15:45 | 5,814.47 | 5,820.41 | 5,812.88 | 5,814.71 | 0.0K |
| 15:50 | 5,816.47 | 5,823.62 | 5,814.65 | 5,820.41 | 0.0K |
| 15:55 | 5,820.52 | 5,824.79 | 5,813.32 | 5,824.79 | 0.0K |