HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,387.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,255.53 5,362.76 5,233.50 5,319.64 0.0K
09:35 5,317.52 5,317.52 5,236.59 5,239.93 0.0K
09:40 5,239.56 5,280.74 5,239.27 5,263.41 0.0K
09:45 5,260.72 5,260.72 5,182.70 5,186.06 0.0K
09:50 5,185.36 5,253.65 5,170.51 5,253.65 0.0K
09:55 5,251.70 5,290.88 5,246.24 5,281.62 0.0K
10:00 5,282.68 5,296.30 5,254.60 5,269.73 0.0K
10:05 5,266.95 5,266.95 5,230.96 5,230.96 0.0K
10:10 5,232.96 5,232.96 5,206.14 5,223.22 0.0K
10:15 5,226.26 5,248.65 5,216.73 5,229.83 0.0K
10:20 5,228.94 5,270.95 5,227.13 5,256.30 0.0K
10:25 5,256.65 5,266.18 5,218.81 5,221.78 0.0K
10:30 5,225.75 5,234.76 5,201.28 5,201.28 0.0K
10:35 5,201.43 5,205.57 5,182.11 5,198.23 0.0K
10:40 5,202.19 5,238.22 5,201.69 5,203.13 0.0K
10:45 5,204.85 5,227.58 5,200.35 5,215.08 0.0K
10:50 5,216.41 5,220.57 5,205.56 5,206.78 0.0K
10:55 5,205.58 5,207.50 5,194.93 5,195.58 0.0K
11:00 5,196.27 5,199.85 5,176.14 5,176.24 0.0K
11:05 5,176.76 5,176.97 5,133.25 5,135.74 0.0K
11:10 5,134.68 5,138.21 5,125.10 5,129.82 0.0K
11:15 5,129.80 5,142.91 5,119.11 5,126.28 0.0K
11:20 5,127.27 5,129.50 5,104.85 5,104.85 0.0K
11:25 5,104.96 5,104.96 5,084.66 5,085.67 0.0K
11:30 5,085.67 5,099.67 5,078.60 5,092.42 0.0K
11:35 5,093.95 5,100.98 5,075.39 5,081.19 0.0K
11:40 5,080.87 5,092.11 5,069.06 5,082.72 0.0K
11:45 5,081.76 5,082.56 5,068.56 5,079.38 0.0K
11:50 5,079.83 5,098.43 5,079.83 5,091.58 0.0K
11:55 5,090.12 5,090.12 5,065.59 5,065.59 0.0K
12:00 5,064.89 5,064.89 5,064.89 5,064.89 0.0K
12:05 5,064.89 5,064.89 5,064.89 5,064.89 0.0K
13:00 5,058.88 5,066.37 5,044.97 5,044.97 0.0K
13:05 5,045.23 5,045.23 5,001.76 5,003.39 0.0K
13:10 5,002.43 5,012.12 4,986.06 5,002.09 0.0K
13:15 5,003.56 5,133.72 4,994.73 5,105.42 0.0K
13:20 5,103.82 5,125.71 5,059.13 5,061.46 0.0K
13:25 5,060.23 5,068.52 5,036.70 5,045.78 0.0K
13:30 5,043.37 5,046.37 5,011.01 5,011.79 0.0K
13:35 5,010.68 5,010.68 4,984.03 4,993.50 0.0K
13:40 4,993.66 4,993.66 4,955.94 4,970.83 0.0K
13:45 4,977.96 4,984.04 4,953.37 4,955.42 0.0K
13:50 4,956.49 4,980.51 4,951.04 4,980.23 0.0K
13:55 4,982.34 4,982.63 4,924.44 4,924.82 0.0K
14:00 4,924.65 4,936.21 4,918.87 4,919.42 0.0K
14:05 4,922.23 4,929.31 4,892.08 4,892.17 0.0K
14:10 4,891.00 4,927.59 4,887.31 4,912.75 0.0K
14:15 4,913.63 4,919.31 4,877.77 4,877.77 0.0K
14:20 4,880.65 4,968.63 4,878.31 4,964.63 0.0K
14:25 4,965.06 4,977.18 4,931.45 4,946.07 0.0K
14:30 4,945.73 5,027.02 4,927.44 5,005.53 0.0K
14:35 5,004.97 5,005.34 4,978.81 4,978.81 0.0K
14:40 4,979.86 4,979.86 4,946.47 4,950.88 0.0K
14:45 4,950.33 4,965.28 4,937.49 4,937.49 0.0K
14:50 4,937.85 4,990.41 4,924.15 4,985.58 0.0K
14:55 4,983.80 4,992.26 4,945.15 4,945.15 0.0K
15:00 4,945.24 4,945.24 4,918.13 4,928.85 0.0K
15:05 4,930.52 4,942.80 4,919.63 4,930.10 0.0K
15:10 4,927.03 4,939.52 4,908.51 4,931.52 0.0K
15:15 4,931.28 4,937.62 4,914.89 4,931.26 0.0K
15:20 4,930.47 4,930.92 4,896.27 4,906.03 0.0K
15:25 4,906.15 4,906.15 4,892.90 4,895.78 0.0K
15:30 4,895.59 4,895.59 4,858.47 4,860.82 0.0K
15:35 4,863.09 4,866.54 4,847.68 4,853.60 0.0K
15:40 4,854.77 4,869.68 4,848.97 4,859.72 0.0K
15:45 4,860.09 4,871.12 4,848.76 4,863.08 0.0K
15:50 4,863.31 4,870.72 4,850.52 4,851.40 0.0K
15:55 4,852.49 4,876.61 4,834.89 4,876.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据