HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,387.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,496.20 6,502.29 6,455.81 6,484.79 0.0K
09:35 6,488.57 6,488.57 6,428.76 6,440.83 0.0K
09:40 6,439.37 6,445.72 6,398.05 6,398.73 0.0K
09:45 6,397.42 6,420.02 6,389.41 6,391.03 0.0K
09:50 6,390.41 6,435.22 6,388.30 6,435.22 0.0K
09:55 6,434.84 6,434.84 6,377.66 6,377.84 0.0K
10:00 6,376.28 6,396.65 6,363.66 6,388.47 0.0K
10:05 6,391.37 6,402.10 6,387.10 6,399.16 0.0K
10:10 6,399.83 6,418.94 6,395.05 6,418.60 0.0K
10:15 6,421.00 6,423.88 6,383.15 6,383.40 0.0K
10:20 6,384.99 6,403.11 6,379.09 6,403.00 0.0K
10:25 6,401.85 6,405.24 6,384.26 6,385.91 0.0K
10:30 6,385.89 6,390.16 6,381.52 6,387.96 0.0K
10:35 6,386.74 6,409.99 6,376.25 6,382.18 0.0K
10:40 6,382.82 6,410.34 6,381.89 6,400.81 0.0K
10:45 6,399.86 6,416.77 6,392.01 6,416.18 0.0K
10:50 6,417.50 6,432.80 6,416.44 6,426.81 0.0K
10:55 6,428.02 6,453.97 6,428.02 6,446.02 0.0K
11:00 6,446.31 6,448.84 6,414.34 6,418.00 0.0K
11:05 6,420.42 6,425.31 6,395.62 6,397.14 0.0K
11:10 6,399.87 6,407.46 6,399.69 6,401.82 0.0K
11:15 6,404.07 6,404.07 6,383.11 6,384.78 0.0K
11:20 6,383.80 6,394.59 6,383.80 6,392.94 0.0K
11:25 6,391.11 6,392.72 6,374.65 6,375.33 0.0K
11:30 6,373.64 6,373.64 6,343.49 6,346.91 0.0K
11:35 6,347.34 6,348.83 6,332.95 6,343.79 0.0K
11:40 6,342.62 6,348.27 6,337.32 6,347.80 0.0K
11:45 6,346.79 6,349.14 6,328.43 6,330.09 0.0K
11:50 6,330.00 6,330.00 6,316.45 6,319.97 0.0K
11:55 6,318.69 6,324.88 6,315.32 6,322.14 0.0K
12:00 6,321.98 6,321.98 6,321.98 6,321.98 0.0K
12:05 6,321.98 6,321.98 6,321.98 6,321.98 0.0K
13:00 6,318.78 6,333.60 6,309.47 6,331.36 0.0K
13:05 6,329.45 6,329.45 6,300.95 6,300.95 0.0K
13:10 6,300.17 6,315.77 6,294.83 6,309.20 0.0K
13:15 6,311.02 6,312.78 6,298.42 6,298.42 0.0K
13:20 6,297.09 6,297.99 6,278.71 6,296.60 0.0K
13:25 6,295.91 6,306.93 6,280.19 6,288.56 0.0K
13:30 6,287.56 6,288.10 6,260.25 6,260.25 0.0K
13:35 6,261.82 6,265.86 6,246.50 6,252.15 0.0K
13:40 6,250.99 6,275.50 6,240.32 6,271.23 0.0K
13:45 6,271.91 6,298.05 6,270.75 6,293.28 0.0K
13:50 6,293.96 6,306.76 6,284.08 6,284.08 0.0K
13:55 6,284.36 6,290.75 6,275.98 6,281.25 0.0K
14:00 6,281.55 6,281.55 6,260.48 6,271.56 0.0K
14:05 6,269.83 6,277.62 6,264.22 6,268.39 0.0K
14:10 6,268.94 6,303.91 6,266.98 6,302.98 0.0K
14:15 6,302.94 6,311.09 6,293.33 6,294.97 0.0K
14:20 6,293.17 6,301.83 6,284.00 6,284.97 0.0K
14:25 6,286.05 6,320.38 6,281.19 6,317.14 0.0K
14:30 6,317.53 6,336.40 6,313.10 6,335.67 0.0K
14:35 6,336.75 6,339.05 6,316.23 6,316.26 0.0K
14:40 6,314.88 6,328.07 6,309.26 6,326.07 0.0K
14:45 6,326.04 6,337.28 6,320.89 6,322.96 0.0K
14:50 6,324.91 6,326.80 6,320.16 6,320.16 0.0K
14:55 6,321.09 6,330.09 6,321.09 6,325.29 0.0K
15:00 6,325.70 6,326.74 6,315.69 6,326.69 0.0K
15:05 6,327.73 6,342.79 6,327.73 6,338.79 0.0K
15:10 6,339.71 6,358.63 6,335.63 6,354.81 0.0K
15:15 6,356.15 6,363.55 6,352.81 6,352.85 0.0K
15:20 6,354.76 6,368.08 6,353.82 6,367.62 0.0K
15:25 6,367.32 6,368.03 6,357.46 6,358.73 0.0K
15:30 6,358.00 6,358.00 6,335.19 6,335.73 0.0K
15:35 6,335.15 6,344.34 6,331.71 6,333.04 0.0K
15:40 6,332.09 6,349.33 6,331.80 6,349.33 0.0K
15:45 6,348.76 6,363.52 6,348.46 6,362.62 0.0K
15:50 6,363.52 6,363.52 6,354.25 6,356.03 0.0K
15:55 6,355.10 6,355.10 6,348.14 6,354.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据