HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,387.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,955.99 4,968.49 4,945.27 4,945.27 0.0K
09:35 4,946.99 4,952.02 4,932.42 4,936.47 0.0K
09:40 4,935.73 4,939.98 4,920.75 4,921.38 0.0K
09:45 4,920.19 4,939.99 4,920.19 4,939.23 0.0K
09:50 4,938.31 4,947.54 4,933.45 4,945.49 0.0K
09:55 4,946.21 4,946.92 4,925.72 4,925.72 0.0K
10:00 4,924.59 4,924.59 4,915.53 4,918.21 0.0K
10:05 4,917.71 4,926.67 4,917.30 4,923.36 0.0K
10:10 4,922.70 4,923.56 4,909.17 4,910.31 0.0K
10:15 4,909.94 4,924.41 4,909.20 4,913.05 0.0K
10:20 4,910.93 4,912.55 4,903.48 4,905.77 0.0K
10:25 4,904.52 4,925.78 4,903.47 4,925.78 0.0K
10:30 4,926.37 4,932.61 4,923.30 4,923.98 0.0K
10:35 4,922.91 4,923.32 4,911.44 4,912.70 0.0K
10:40 4,911.96 4,924.73 4,908.62 4,922.93 0.0K
10:45 4,923.52 4,932.57 4,921.26 4,922.28 0.0K
10:50 4,922.01 4,927.54 4,918.35 4,920.55 0.0K
10:55 4,920.32 4,923.14 4,918.99 4,919.99 0.0K
11:00 4,920.95 4,921.25 4,915.95 4,920.93 0.0K
11:05 4,921.44 4,929.97 4,921.44 4,929.97 0.0K
11:10 4,929.33 4,934.05 4,919.68 4,919.68 0.0K
11:15 4,918.56 4,922.25 4,912.04 4,922.20 0.0K
11:20 4,922.88 4,923.13 4,910.89 4,912.36 0.0K
11:25 4,913.28 4,917.26 4,910.85 4,916.74 0.0K
11:30 4,915.40 4,917.76 4,914.97 4,916.07 0.0K
11:35 4,916.09 4,921.90 4,915.62 4,921.90 0.0K
11:40 4,921.95 4,922.29 4,918.71 4,919.76 0.0K
11:45 4,919.60 4,924.05 4,919.46 4,923.71 0.0K
11:50 4,923.45 4,929.09 4,922.94 4,928.55 0.0K
11:55 4,929.19 4,934.99 4,926.99 4,934.70 0.0K
12:00 4,934.90 4,934.90 4,934.90 4,934.90 0.0K
12:05 4,934.90 4,934.90 4,934.90 4,934.90 0.0K
13:00 4,939.69 4,942.40 4,925.81 4,928.00 0.0K
13:05 4,928.72 4,929.96 4,926.21 4,928.12 0.0K
13:10 4,928.25 4,928.94 4,921.64 4,922.61 0.0K
13:15 4,921.90 4,925.25 4,918.97 4,924.93 0.0K
13:20 4,925.01 4,928.27 4,924.04 4,926.23 0.0K
13:25 4,926.82 4,931.71 4,921.19 4,930.53 0.0K
13:30 4,931.27 4,957.41 4,931.02 4,949.83 0.0K
13:35 4,949.07 4,949.07 4,930.03 4,931.65 0.0K
13:40 4,930.81 4,935.67 4,929.11 4,932.22 0.0K
13:45 4,932.86 4,934.56 4,926.84 4,929.12 0.0K
13:50 4,929.31 4,938.11 4,927.21 4,933.35 0.0K
13:55 4,935.34 4,936.47 4,924.53 4,924.53 0.0K
14:00 4,925.41 4,926.05 4,915.71 4,922.10 0.0K
14:05 4,921.53 4,922.71 4,914.62 4,914.62 0.0K
14:10 4,913.89 4,919.05 4,912.32 4,918.04 0.0K
14:15 4,918.10 4,924.20 4,913.79 4,914.58 0.0K
14:20 4,915.40 4,919.81 4,912.47 4,919.27 0.0K
14:25 4,919.36 4,924.98 4,916.99 4,924.98 0.0K
14:30 4,923.82 4,926.81 4,920.93 4,925.80 0.0K
14:35 4,925.31 4,925.99 4,920.04 4,921.85 0.0K
14:40 4,921.23 4,921.93 4,915.44 4,919.58 0.0K
14:45 4,919.09 4,922.62 4,916.02 4,918.88 0.0K
14:50 4,917.26 4,920.52 4,916.84 4,919.02 0.0K
14:55 4,919.02 4,922.76 4,918.67 4,920.75 0.0K
15:00 4,920.51 4,922.56 4,918.63 4,920.84 0.0K
15:05 4,920.25 4,929.68 4,920.24 4,929.68 0.0K
15:10 4,928.97 4,936.39 4,928.97 4,932.27 0.0K
15:15 4,933.41 4,933.41 4,920.93 4,922.44 0.0K
15:20 4,925.79 4,929.77 4,922.14 4,927.87 0.0K
15:25 4,929.07 4,930.82 4,926.83 4,926.83 0.0K
15:30 4,925.81 4,937.99 4,925.81 4,937.87 0.0K
15:35 4,938.70 4,943.38 4,927.84 4,929.56 0.0K
15:40 4,930.48 4,932.46 4,927.12 4,928.42 0.0K
15:45 4,929.14 4,930.46 4,921.96 4,921.96 0.0K
15:50 4,921.10 4,921.10 4,916.76 4,919.75 0.0K
15:55 4,921.10 4,927.14 4,920.39 4,925.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据