HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,387.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,853.27 4,864.66 4,844.70 4,864.32 0.0K
09:35 4,864.35 4,864.60 4,842.42 4,845.86 0.0K
09:40 4,846.63 4,851.91 4,828.92 4,837.18 0.0K
09:45 4,838.28 4,838.28 4,818.95 4,833.48 0.0K
09:50 4,836.01 4,858.68 4,835.87 4,858.68 0.0K
09:55 4,858.19 4,870.01 4,853.23 4,868.61 0.0K
10:00 4,870.68 4,870.68 4,858.41 4,859.74 0.0K
10:05 4,860.08 4,871.30 4,857.63 4,867.90 0.0K
10:10 4,868.87 4,891.05 4,868.87 4,880.37 0.0K
10:15 4,881.16 4,884.80 4,868.40 4,868.40 0.0K
10:20 4,868.88 4,888.87 4,868.07 4,875.02 0.0K
10:25 4,875.09 4,875.32 4,867.35 4,870.42 0.0K
10:30 4,871.00 4,872.06 4,862.24 4,863.78 0.0K
10:35 4,863.47 4,863.47 4,847.14 4,847.41 0.0K
10:40 4,847.20 4,849.46 4,839.65 4,843.44 0.0K
10:45 4,842.93 4,845.57 4,836.65 4,839.76 0.0K
10:50 4,840.67 4,846.52 4,838.78 4,838.78 0.0K
10:55 4,838.27 4,838.27 4,826.92 4,830.59 0.0K
11:00 4,830.05 4,835.81 4,827.07 4,833.72 0.0K
11:05 4,834.30 4,838.76 4,832.65 4,832.84 0.0K
11:10 4,833.60 4,837.68 4,828.87 4,835.35 0.0K
11:15 4,834.45 4,848.08 4,834.43 4,847.54 0.0K
11:20 4,847.42 4,850.52 4,844.38 4,844.50 0.0K
11:25 4,845.18 4,849.71 4,843.16 4,847.66 0.0K
11:30 4,847.19 4,851.81 4,846.65 4,850.28 0.0K
11:35 4,850.60 4,858.46 4,850.47 4,853.72 0.0K
11:40 4,854.40 4,855.23 4,851.87 4,854.44 0.0K
11:45 4,854.60 4,856.03 4,849.31 4,850.40 0.0K
11:50 4,850.77 4,852.25 4,848.81 4,852.25 0.0K
11:55 4,852.01 4,854.58 4,850.45 4,854.58 0.0K
12:00 4,854.10 4,854.10 4,854.10 4,854.10 0.0K
12:05 4,854.10 4,854.10 4,854.10 4,854.10 0.0K
13:00 4,857.31 4,869.23 4,846.00 4,846.00 0.0K
13:05 4,845.20 4,845.20 4,836.31 4,839.27 0.0K
13:10 4,839.41 4,847.46 4,838.49 4,844.44 0.0K
13:15 4,845.62 4,845.62 4,838.21 4,839.38 0.0K
13:20 4,838.69 4,846.28 4,837.78 4,845.63 0.0K
13:25 4,845.92 4,932.72 4,845.92 4,920.20 0.0K
13:30 4,917.73 4,942.51 4,908.99 4,914.34 0.0K
13:35 4,913.45 4,914.41 4,896.78 4,910.67 0.0K
13:40 4,910.88 4,910.88 4,897.47 4,897.47 0.0K
13:45 4,897.36 4,899.65 4,886.82 4,889.59 0.0K
13:50 4,890.31 4,891.23 4,881.73 4,884.44 0.0K
13:55 4,885.94 4,887.52 4,881.07 4,882.41 0.0K
14:00 4,881.54 4,885.18 4,878.10 4,878.10 0.0K
14:05 4,877.73 4,880.03 4,874.41 4,875.30 0.0K
14:10 4,875.07 4,875.07 4,862.97 4,865.58 0.0K
14:15 4,865.07 4,872.43 4,864.52 4,870.84 0.0K
14:20 4,872.21 4,872.32 4,864.34 4,864.89 0.0K
14:25 4,865.13 4,867.77 4,861.12 4,861.12 0.0K
14:30 4,861.53 4,866.37 4,854.61 4,854.89 0.0K
14:35 4,855.25 4,862.85 4,852.54 4,862.38 0.0K
14:40 4,862.21 4,863.29 4,855.73 4,860.03 0.0K
14:45 4,859.62 4,861.20 4,854.70 4,856.14 0.0K
14:50 4,855.56 4,857.74 4,847.71 4,855.16 0.0K
14:55 4,855.39 4,863.98 4,854.71 4,861.09 0.0K
15:00 4,861.33 4,871.90 4,861.22 4,871.23 0.0K
15:05 4,871.36 4,873.88 4,868.59 4,873.39 0.0K
15:10 4,872.14 4,876.92 4,870.89 4,876.92 0.0K
15:15 4,876.54 4,877.17 4,869.42 4,874.08 0.0K
15:20 4,873.82 4,876.13 4,871.37 4,872.22 0.0K
15:25 4,871.61 4,872.72 4,863.97 4,863.97 0.0K
15:30 4,862.93 4,864.68 4,855.83 4,858.63 0.0K
15:35 4,857.12 4,860.84 4,856.53 4,860.22 0.0K
15:40 4,859.12 4,862.27 4,855.56 4,858.36 0.0K
15:45 4,857.05 4,864.68 4,856.33 4,861.60 0.0K
15:50 4,862.06 4,865.06 4,860.33 4,865.02 0.0K
15:55 4,863.29 4,866.61 4,849.81 4,849.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据