HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,387.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,962.16 4,975.40 4,952.92 4,975.40 0.0K
09:35 4,975.96 4,975.96 4,945.25 4,945.25 0.0K
09:40 4,943.63 4,965.52 4,938.82 4,949.04 0.0K
09:45 4,949.09 4,949.09 4,937.12 4,948.97 0.0K
09:50 4,948.97 4,958.25 4,945.26 4,952.57 0.0K
09:55 4,952.32 4,959.26 4,947.21 4,948.15 0.0K
10:00 4,943.86 4,943.86 4,926.93 4,930.30 0.0K
10:05 4,929.58 4,930.03 4,923.04 4,923.04 0.0K
10:10 4,921.85 4,938.64 4,920.62 4,930.87 0.0K
10:15 4,931.04 4,935.55 4,926.72 4,931.30 0.0K
10:20 4,931.03 4,941.70 4,922.22 4,923.33 0.0K
10:25 4,922.50 4,924.97 4,919.47 4,920.20 0.0K
10:30 4,920.20 4,924.02 4,914.48 4,915.94 0.0K
10:35 4,913.40 4,917.15 4,910.01 4,916.69 0.0K
10:40 4,915.90 4,919.99 4,910.36 4,912.29 0.0K
10:45 4,912.13 4,919.12 4,908.95 4,913.50 0.0K
10:50 4,912.83 4,916.09 4,901.39 4,913.62 0.0K
10:55 4,913.62 4,913.62 4,902.22 4,903.64 0.0K
11:00 4,903.12 4,903.27 4,879.90 4,879.90 0.0K
11:05 4,879.79 4,893.86 4,878.84 4,892.16 0.0K
11:10 4,891.62 4,894.60 4,888.13 4,890.00 0.0K
11:15 4,889.30 4,902.52 4,889.30 4,898.19 0.0K
11:20 4,899.18 4,899.75 4,893.04 4,893.04 0.0K
11:25 4,893.13 4,909.92 4,890.70 4,903.95 0.0K
11:30 4,904.02 4,905.28 4,895.85 4,896.12 0.0K
11:35 4,895.60 4,908.39 4,895.60 4,905.34 0.0K
11:40 4,905.34 4,908.88 4,904.53 4,904.84 0.0K
11:45 4,903.81 4,905.17 4,899.05 4,901.20 0.0K
11:50 4,901.32 4,904.00 4,900.37 4,902.47 0.0K
11:55 4,902.35 4,902.65 4,898.99 4,900.57 0.0K
12:00 4,900.38 4,900.38 4,900.38 4,900.38 0.0K
12:05 4,900.38 4,900.38 4,900.38 4,900.38 0.0K
13:00 4,895.56 4,898.32 4,888.49 4,897.73 0.0K
13:05 4,897.06 4,907.35 4,895.72 4,907.35 0.0K
13:10 4,907.12 4,909.36 4,902.07 4,903.58 0.0K
13:15 4,903.35 4,903.65 4,896.74 4,897.01 0.0K
13:20 4,896.63 4,896.63 4,886.50 4,888.48 0.0K
13:25 4,888.25 4,889.92 4,886.21 4,889.17 0.0K
13:30 4,889.60 4,894.43 4,887.58 4,893.45 0.0K
13:35 4,893.29 4,895.33 4,888.66 4,889.57 0.0K
13:40 4,889.57 4,890.10 4,884.67 4,885.94 0.0K
13:45 4,885.83 4,886.25 4,878.67 4,879.38 0.0K
13:50 4,879.81 4,884.80 4,879.40 4,883.86 0.0K
13:55 4,883.77 4,886.32 4,882.55 4,885.21 0.0K
14:00 4,885.42 4,887.30 4,877.53 4,878.35 0.0K
14:05 4,878.83 4,878.94 4,869.05 4,871.00 0.0K
14:10 4,870.57 4,871.23 4,865.53 4,865.95 0.0K
14:15 4,865.20 4,868.45 4,865.10 4,867.85 0.0K
14:20 4,867.68 4,873.17 4,867.49 4,870.83 0.0K
14:25 4,870.01 4,873.77 4,866.92 4,868.56 0.0K
14:30 4,867.97 4,869.58 4,859.45 4,864.48 0.0K
14:35 4,864.36 4,865.74 4,860.47 4,861.26 0.0K
14:40 4,861.06 4,861.06 4,852.73 4,855.38 0.0K
14:45 4,855.45 4,863.98 4,855.40 4,863.22 0.0K
14:50 4,863.57 4,868.03 4,862.83 4,865.95 0.0K
14:55 4,864.55 4,872.29 4,864.55 4,871.27 0.0K
15:00 4,871.69 4,874.54 4,870.48 4,870.64 0.0K
15:05 4,871.44 4,876.48 4,871.44 4,875.09 0.0K
15:10 4,875.09 4,875.51 4,868.81 4,868.81 0.0K
15:15 4,869.95 4,878.00 4,869.31 4,878.00 0.0K
15:20 4,878.44 4,883.67 4,873.65 4,873.65 0.0K
15:25 4,874.60 4,874.91 4,869.86 4,873.31 0.0K
15:30 4,873.19 4,875.41 4,868.97 4,870.66 0.0K
15:35 4,870.96 4,870.96 4,864.41 4,869.01 0.0K
15:40 4,869.55 4,871.47 4,865.24 4,867.39 0.0K
15:45 4,867.64 4,871.79 4,865.24 4,871.09 0.0K
15:50 4,871.60 4,875.50 4,871.51 4,874.53 0.0K
15:55 4,873.55 4,878.12 4,868.55 4,878.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据