HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,813.39 4,840.92 4,806.52 4,836.09 0.0K
09:35 4,833.00 4,843.79 4,827.70 4,833.89 0.0K
09:40 4,834.20 4,846.49 4,831.25 4,842.92 0.0K
09:45 4,843.47 4,846.60 4,833.44 4,835.66 0.0K
09:50 4,834.72 4,842.68 4,827.63 4,827.63 0.0K
09:55 4,827.13 4,827.53 4,803.77 4,818.02 0.0K
10:00 4,817.88 4,819.32 4,803.60 4,811.18 0.0K
10:05 4,811.32 4,824.07 4,810.95 4,823.93 0.0K
10:10 4,825.15 4,825.63 4,820.17 4,822.60 0.0K
10:15 4,822.42 4,823.58 4,811.99 4,821.49 0.0K
10:20 4,821.48 4,829.52 4,821.48 4,825.08 0.0K
10:25 4,824.35 4,825.68 4,817.29 4,820.84 0.0K
10:30 4,821.10 4,830.14 4,817.82 4,829.12 0.0K
10:35 4,829.86 4,838.90 4,826.88 4,838.65 0.0K
10:40 4,839.48 4,849.09 4,838.20 4,838.31 0.0K
10:45 4,838.77 4,838.98 4,831.02 4,831.02 0.0K
10:50 4,829.76 4,834.18 4,825.09 4,825.31 0.0K
10:55 4,826.19 4,830.24 4,823.88 4,829.02 0.0K
11:00 4,830.93 4,840.83 4,829.90 4,838.88 0.0K
11:05 4,838.98 4,840.39 4,825.45 4,831.22 0.0K
11:10 4,831.34 4,833.94 4,828.84 4,830.15 0.0K
11:15 4,829.47 4,829.47 4,821.17 4,823.03 0.0K
11:20 4,823.09 4,831.77 4,821.98 4,829.98 0.0K
11:25 4,830.15 4,837.10 4,829.63 4,835.34 0.0K
11:30 4,835.22 4,839.98 4,831.30 4,838.44 0.0K
11:35 4,837.83 4,838.87 4,834.76 4,835.46 0.0K
11:40 4,834.57 4,838.54 4,834.57 4,837.61 0.0K
11:45 4,837.71 4,840.16 4,836.41 4,840.10 0.0K
11:50 4,839.37 4,840.18 4,835.89 4,836.70 0.0K
11:55 4,836.15 4,837.20 4,833.43 4,835.77 0.0K
12:00 4,836.48 4,836.48 4,836.48 4,836.48 0.0K
12:05 4,836.48 4,836.48 4,836.48 4,836.48 0.0K
13:00 4,834.68 4,837.16 4,832.44 4,835.09 0.0K
13:05 4,835.31 4,836.71 4,831.75 4,836.71 0.0K
13:10 4,836.26 4,839.05 4,832.64 4,833.05 0.0K
13:15 4,832.41 4,835.01 4,829.06 4,833.07 0.0K
13:20 4,833.04 4,833.73 4,823.45 4,823.45 0.0K
13:25 4,824.08 4,824.57 4,820.33 4,821.90 0.0K
13:30 4,822.80 4,823.99 4,820.81 4,821.98 0.0K
13:35 4,822.02 4,823.84 4,819.17 4,820.04 0.0K
13:40 4,820.06 4,829.66 4,819.15 4,828.23 0.0K
13:45 4,828.73 4,831.34 4,821.28 4,829.49 0.0K
13:50 4,830.29 4,832.39 4,822.86 4,829.32 0.0K
13:55 4,829.39 4,830.03 4,825.59 4,826.63 0.0K
14:00 4,826.19 4,827.48 4,818.31 4,818.55 0.0K
14:05 4,817.75 4,821.68 4,813.01 4,819.86 0.0K
14:10 4,820.33 4,825.03 4,819.55 4,822.87 0.0K
14:15 4,822.84 4,823.09 4,820.32 4,820.57 0.0K
14:20 4,820.96 4,820.96 4,816.25 4,818.62 0.0K
14:25 4,819.70 4,820.49 4,811.69 4,815.31 0.0K
14:30 4,814.61 4,820.12 4,814.61 4,819.40 0.0K
14:35 4,819.16 4,823.27 4,816.70 4,821.54 0.0K
14:40 4,821.70 4,824.40 4,820.86 4,821.85 0.0K
14:45 4,822.86 4,822.86 4,818.65 4,820.80 0.0K
14:50 4,820.90 4,823.23 4,818.69 4,821.86 0.0K
14:55 4,820.60 4,827.19 4,820.03 4,826.16 0.0K
15:00 4,826.13 4,827.24 4,822.76 4,825.85 0.0K
15:05 4,825.96 4,827.24 4,822.47 4,823.08 0.0K
15:10 4,823.24 4,826.07 4,821.31 4,822.26 0.0K
15:15 4,821.92 4,835.19 4,821.92 4,834.35 0.0K
15:20 4,835.27 4,835.27 4,830.06 4,832.77 0.0K
15:25 4,832.36 4,834.13 4,829.85 4,832.08 0.0K
15:30 4,830.72 4,832.45 4,827.55 4,829.63 0.0K
15:35 4,829.13 4,829.95 4,823.30 4,825.28 0.0K
15:40 4,824.36 4,828.32 4,824.08 4,826.31 0.0K
15:45 4,826.63 4,827.76 4,822.03 4,824.66 0.0K
15:50 4,824.34 4,826.82 4,821.06 4,823.61 0.0K
15:55 4,822.92 4,828.97 4,820.87 4,828.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据