HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,842.92 4,842.92 4,827.98 4,835.24 0.0K
09:35 4,834.59 4,854.22 4,833.25 4,847.57 0.0K
09:40 4,849.03 4,855.15 4,831.87 4,849.77 0.0K
09:45 4,850.42 4,867.54 4,844.81 4,851.87 0.0K
09:50 4,849.08 4,859.21 4,840.15 4,846.20 0.0K
09:55 4,846.53 4,856.03 4,844.72 4,854.15 0.0K
10:00 4,854.76 4,857.29 4,846.53 4,848.15 0.0K
10:05 4,848.69 4,861.09 4,848.51 4,856.99 0.0K
10:10 4,857.51 4,858.62 4,846.09 4,846.09 0.0K
10:15 4,845.49 4,845.49 4,835.46 4,838.50 0.0K
10:20 4,838.68 4,855.75 4,838.68 4,855.75 0.0K
10:25 4,855.08 4,877.46 4,854.81 4,865.94 0.0K
10:30 4,866.13 4,873.71 4,864.14 4,864.73 0.0K
10:35 4,865.25 4,877.65 4,864.80 4,866.64 0.0K
10:40 4,866.03 4,866.03 4,841.49 4,843.79 0.0K
10:45 4,843.17 4,850.66 4,838.97 4,842.27 0.0K
10:50 4,840.00 4,846.98 4,838.30 4,839.26 0.0K
10:55 4,838.99 4,846.98 4,838.99 4,842.55 0.0K
11:00 4,841.38 4,848.47 4,840.52 4,846.28 0.0K
11:05 4,845.51 4,846.39 4,840.21 4,840.96 0.0K
11:10 4,841.27 4,844.51 4,839.80 4,840.61 0.0K
11:15 4,841.12 4,847.14 4,839.78 4,846.71 0.0K
11:20 4,845.46 4,850.69 4,843.36 4,850.26 0.0K
11:25 4,850.52 4,850.77 4,840.67 4,841.66 0.0K
11:30 4,841.50 4,842.03 4,837.71 4,838.83 0.0K
11:35 4,838.72 4,843.21 4,838.18 4,841.80 0.0K
11:40 4,841.74 4,848.62 4,840.20 4,843.75 0.0K
11:45 4,843.02 4,844.39 4,840.82 4,841.66 0.0K
11:50 4,842.12 4,847.31 4,841.10 4,845.14 0.0K
11:55 4,845.45 4,846.81 4,843.19 4,844.85 0.0K
12:00 4,845.88 4,845.88 4,845.88 4,845.88 0.0K
12:05 4,845.88 4,845.88 4,845.88 4,845.88 0.0K
13:00 4,844.87 4,844.87 4,833.81 4,838.91 0.0K
13:05 4,839.00 4,841.22 4,835.90 4,836.03 0.0K
13:10 4,837.29 4,840.71 4,835.79 4,839.03 0.0K
13:15 4,838.99 4,845.35 4,837.14 4,839.20 0.0K
13:20 4,838.06 4,844.96 4,834.97 4,844.19 0.0K
13:25 4,844.18 4,851.56 4,840.01 4,841.36 0.0K
13:30 4,840.70 4,844.60 4,840.47 4,841.58 0.0K
13:35 4,841.41 4,843.12 4,832.10 4,835.80 0.0K
13:40 4,835.20 4,838.22 4,834.05 4,836.66 0.0K
13:45 4,836.56 4,840.51 4,835.13 4,839.76 0.0K
13:50 4,839.82 4,840.62 4,831.54 4,832.31 0.0K
13:55 4,833.93 4,833.93 4,825.49 4,825.97 0.0K
14:00 4,825.90 4,825.90 4,818.19 4,818.19 0.0K
14:05 4,818.74 4,820.77 4,811.64 4,814.34 0.0K
14:10 4,813.32 4,820.68 4,813.13 4,819.20 0.0K
14:15 4,816.89 4,820.03 4,810.04 4,813.81 0.0K
14:20 4,814.18 4,817.12 4,812.92 4,813.57 0.0K
14:25 4,814.57 4,823.26 4,812.68 4,820.46 0.0K
14:30 4,821.50 4,822.49 4,818.97 4,820.61 0.0K
14:35 4,820.56 4,824.11 4,817.63 4,820.33 0.0K
14:40 4,820.28 4,823.96 4,818.76 4,822.01 0.0K
14:45 4,822.37 4,825.93 4,820.74 4,820.74 0.0K
14:50 4,821.44 4,822.62 4,818.72 4,821.57 0.0K
14:55 4,822.17 4,824.99 4,820.31 4,824.19 0.0K
15:00 4,824.94 4,830.25 4,824.22 4,830.25 0.0K
15:05 4,829.21 4,830.08 4,825.22 4,827.37 0.0K
15:10 4,826.03 4,827.93 4,824.08 4,827.64 0.0K
15:15 4,827.30 4,827.99 4,823.51 4,823.66 0.0K
15:20 4,824.15 4,825.70 4,822.09 4,823.20 0.0K
15:25 4,822.96 4,825.53 4,800.59 4,805.11 0.0K
15:30 4,806.57 4,816.02 4,806.57 4,811.67 0.0K
15:35 4,811.65 4,818.12 4,811.29 4,814.81 0.0K
15:40 4,814.61 4,822.90 4,813.33 4,822.31 0.0K
15:45 4,821.92 4,823.19 4,817.69 4,821.46 0.0K
15:50 4,822.11 4,824.67 4,819.54 4,820.63 0.0K
15:55 4,821.84 4,821.84 4,812.84 4,812.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据