7,306.23
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,047.73 | 5,121.27 | 5,035.29 | 5,119.12 | 0.0K |
| 09:35 | 5,120.05 | 5,120.05 | 5,050.40 | 5,063.43 | 0.0K |
| 09:40 | 5,062.67 | 5,094.60 | 5,056.95 | 5,080.82 | 0.0K |
| 09:45 | 5,081.41 | 5,082.51 | 5,037.79 | 5,037.79 | 0.0K |
| 09:50 | 5,034.73 | 5,041.91 | 5,019.39 | 5,032.07 | 0.0K |
| 09:55 | 5,028.97 | 5,031.32 | 4,996.10 | 5,002.40 | 0.0K |
| 10:00 | 5,000.55 | 5,036.29 | 4,998.90 | 5,033.01 | 0.0K |
| 10:05 | 5,032.75 | 5,056.09 | 5,027.63 | 5,046.69 | 0.0K |
| 10:10 | 5,044.13 | 5,070.91 | 5,024.85 | 5,066.42 | 0.0K |
| 10:15 | 5,066.58 | 5,068.97 | 5,037.04 | 5,057.08 | 0.0K |
| 10:20 | 5,058.09 | 5,068.00 | 5,046.85 | 5,068.00 | 0.0K |
| 10:25 | 5,061.76 | 5,086.63 | 5,038.30 | 5,080.14 | 0.0K |
| 10:30 | 5,079.03 | 5,082.82 | 5,063.00 | 5,082.30 | 0.0K |
| 10:35 | 5,081.43 | 5,091.17 | 5,072.42 | 5,090.58 | 0.0K |
| 10:40 | 5,090.45 | 5,094.89 | 5,054.36 | 5,056.23 | 0.0K |
| 10:45 | 5,055.35 | 5,060.69 | 5,041.39 | 5,057.75 | 0.0K |
| 10:50 | 5,057.31 | 5,063.50 | 5,047.35 | 5,058.06 | 0.0K |
| 10:55 | 5,056.31 | 5,056.31 | 5,038.06 | 5,052.24 | 0.0K |
| 11:00 | 5,050.20 | 5,066.39 | 5,048.39 | 5,066.28 | 0.0K |
| 11:05 | 5,065.91 | 5,085.17 | 5,065.91 | 5,085.17 | 0.0K |
| 11:10 | 5,084.70 | 5,088.95 | 5,068.02 | 5,072.93 | 0.0K |
| 11:15 | 5,071.57 | 5,086.01 | 5,063.38 | 5,086.01 | 0.0K |
| 11:20 | 5,088.04 | 5,104.11 | 5,083.78 | 5,083.78 | 0.0K |
| 11:25 | 5,082.93 | 5,098.24 | 5,077.78 | 5,082.44 | 0.0K |
| 11:30 | 5,082.82 | 5,083.87 | 5,075.54 | 5,082.71 | 0.0K |
| 11:35 | 5,082.29 | 5,089.67 | 5,081.95 | 5,085.82 | 0.0K |
| 11:40 | 5,083.42 | 5,084.21 | 5,072.67 | 5,080.04 | 0.0K |
| 11:45 | 5,078.21 | 5,082.10 | 5,078.21 | 5,081.62 | 0.0K |
| 11:50 | 5,081.98 | 5,085.28 | 5,068.91 | 5,069.26 | 0.0K |
| 11:55 | 5,068.40 | 5,072.85 | 5,067.64 | 5,068.77 | 0.0K |
| 12:00 | 5,068.41 | 5,068.41 | 5,068.41 | 5,068.41 | 0.0K |
| 12:05 | 5,068.41 | 5,068.41 | 5,068.41 | 5,068.41 | 0.0K |
| 13:00 | 5,058.14 | 5,088.27 | 5,054.06 | 5,088.27 | 0.0K |
| 13:05 | 5,087.55 | 5,089.70 | 5,052.94 | 5,063.20 | 0.0K |
| 13:10 | 5,062.20 | 5,062.20 | 5,031.98 | 5,039.80 | 0.0K |
| 13:15 | 5,039.00 | 5,039.00 | 5,021.80 | 5,022.72 | 0.0K |
| 13:20 | 5,021.65 | 5,041.95 | 5,019.83 | 5,033.36 | 0.0K |
| 13:25 | 5,030.25 | 5,030.98 | 4,997.74 | 5,003.82 | 0.0K |
| 13:30 | 5,002.86 | 5,009.14 | 4,992.12 | 4,998.89 | 0.0K |
| 13:35 | 4,998.71 | 5,004.24 | 4,991.42 | 4,995.73 | 0.0K |
| 13:40 | 4,993.59 | 5,008.69 | 4,988.26 | 5,006.18 | 0.0K |
| 13:45 | 5,005.22 | 5,006.82 | 4,987.04 | 4,991.48 | 0.0K |
| 13:50 | 4,992.03 | 4,997.04 | 4,972.72 | 4,973.25 | 0.0K |
| 13:55 | 4,972.93 | 4,975.99 | 4,959.17 | 4,959.56 | 0.0K |
| 14:00 | 4,957.92 | 4,971.48 | 4,952.62 | 4,970.97 | 0.0K |
| 14:05 | 4,972.49 | 4,982.35 | 4,959.82 | 4,966.55 | 0.0K |
| 14:10 | 4,965.31 | 4,971.15 | 4,958.25 | 4,965.59 | 0.0K |
| 14:15 | 4,964.66 | 4,970.23 | 4,950.96 | 4,969.52 | 0.0K |
| 14:20 | 4,967.32 | 4,970.97 | 4,955.90 | 4,956.98 | 0.0K |
| 14:25 | 4,955.81 | 4,980.25 | 4,952.41 | 4,980.10 | 0.0K |
| 14:30 | 4,978.15 | 4,988.91 | 4,976.77 | 4,981.71 | 0.0K |
| 14:35 | 4,979.85 | 4,987.48 | 4,972.55 | 4,986.59 | 0.0K |
| 14:40 | 4,986.84 | 4,989.09 | 4,974.56 | 4,979.79 | 0.0K |
| 14:45 | 4,978.96 | 4,978.98 | 4,962.99 | 4,965.76 | 0.0K |
| 14:50 | 4,965.04 | 4,968.92 | 4,957.51 | 4,968.92 | 0.0K |
| 14:55 | 4,967.84 | 4,971.00 | 4,962.83 | 4,964.72 | 0.0K |
| 15:00 | 4,964.29 | 4,982.11 | 4,964.29 | 4,982.11 | 0.0K |
| 15:05 | 4,981.08 | 4,982.86 | 4,977.83 | 4,980.83 | 0.0K |
| 15:10 | 4,980.29 | 4,980.50 | 4,965.40 | 4,967.20 | 0.0K |
| 15:15 | 4,965.75 | 4,973.73 | 4,963.58 | 4,969.49 | 0.0K |
| 15:20 | 4,969.28 | 4,977.20 | 4,969.28 | 4,970.74 | 0.0K |
| 15:25 | 4,969.92 | 4,969.99 | 4,958.05 | 4,961.31 | 0.0K |
| 15:30 | 4,961.61 | 4,968.57 | 4,957.07 | 4,964.00 | 0.0K |
| 15:35 | 4,961.69 | 4,961.69 | 4,961.38 | 4,961.38 | 0.0K |
| 15:55 | 5,068.41 | 5,068.41 | 4,960.55 | 4,960.55 | 0.0K |