HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,929.93 4,948.09 4,923.68 4,941.66 0.0K
09:35 4,941.59 4,959.96 4,931.02 4,957.14 0.0K
09:40 4,953.62 4,995.88 4,953.51 4,993.60 0.0K
09:45 4,988.89 4,992.83 4,963.23 4,978.58 0.0K
09:50 4,977.98 4,985.79 4,960.78 4,973.90 0.0K
09:55 4,973.14 4,978.94 4,964.73 4,978.94 0.0K
10:00 4,980.40 5,010.00 4,967.53 5,010.00 0.0K
10:05 5,011.44 5,021.73 5,001.04 5,010.16 0.0K
10:10 5,008.52 5,008.52 4,959.72 4,959.72 0.0K
10:15 4,960.74 4,965.42 4,930.51 4,938.57 0.0K
10:20 4,942.93 4,960.67 4,941.81 4,954.43 0.0K
10:25 4,951.94 4,951.94 4,915.49 4,928.18 0.0K
10:30 4,933.98 4,943.50 4,932.21 4,940.13 0.0K
10:35 4,942.38 4,948.18 4,915.16 4,915.16 0.0K
10:40 4,915.42 4,916.84 4,898.03 4,914.25 0.0K
10:45 4,915.43 4,933.62 4,914.30 4,933.20 0.0K
10:50 4,934.92 4,945.80 4,925.23 4,936.76 0.0K
10:55 4,936.99 4,946.26 4,932.14 4,946.17 0.0K
11:00 4,946.42 4,951.51 4,942.06 4,942.06 0.0K
11:05 4,942.44 4,953.87 4,930.18 4,953.87 0.0K
11:10 4,953.60 4,955.10 4,930.40 4,930.40 0.0K
11:15 4,930.59 4,931.88 4,917.80 4,922.82 0.0K
11:20 4,923.64 4,928.87 4,914.44 4,915.58 0.0K
11:25 4,916.28 4,920.63 4,912.64 4,919.99 0.0K
11:30 4,919.72 4,921.45 4,897.88 4,897.88 0.0K
11:35 4,896.66 4,917.00 4,896.66 4,915.37 0.0K
11:40 4,917.02 4,921.93 4,914.47 4,920.48 0.0K
11:45 4,920.36 4,924.99 4,915.87 4,924.13 0.0K
11:50 4,924.58 4,929.56 4,923.43 4,927.22 0.0K
11:55 4,927.11 4,928.88 4,924.39 4,926.80 0.0K
12:00 4,926.80 4,926.80 4,926.80 4,926.80 0.0K
12:05 4,926.80 4,926.80 4,926.80 4,926.80 0.0K
13:00 4,923.43 4,930.63 4,915.16 4,915.67 0.0K
13:05 4,916.86 4,931.69 4,913.27 4,930.99 0.0K
13:10 4,932.73 4,934.36 4,921.43 4,929.60 0.0K
13:15 4,931.97 4,931.97 4,919.73 4,924.87 0.0K
13:20 4,926.19 4,937.05 4,915.86 4,915.86 0.0K
13:25 4,919.10 4,920.32 4,914.54 4,914.54 0.0K
13:30 4,913.58 4,917.41 4,909.50 4,917.41 0.0K
13:35 4,918.03 4,919.57 4,908.24 4,911.70 0.0K
13:40 4,912.74 4,912.74 4,891.92 4,893.13 0.0K
13:45 4,895.00 4,897.92 4,891.47 4,892.08 0.0K
13:50 4,891.39 4,895.47 4,879.45 4,893.71 0.0K
13:55 4,894.40 4,904.54 4,894.40 4,897.64 0.0K
14:00 4,900.50 4,900.66 4,886.51 4,888.58 0.0K
14:05 4,889.40 4,892.04 4,880.18 4,883.90 0.0K
14:10 4,886.02 4,886.02 4,863.14 4,863.34 0.0K
14:15 4,864.82 4,870.78 4,857.61 4,858.38 0.0K
14:20 4,857.88 4,862.62 4,847.22 4,849.45 0.0K
14:25 4,849.60 4,849.88 4,836.70 4,839.45 0.0K
14:30 4,847.63 4,855.75 4,846.07 4,850.30 0.0K
14:35 4,851.10 4,851.10 4,841.71 4,846.88 0.0K
14:40 4,849.57 4,854.74 4,849.05 4,851.31 0.0K
14:45 4,853.58 4,853.58 4,834.33 4,836.00 0.0K
14:50 4,838.31 4,848.86 4,836.72 4,837.73 0.0K
14:55 4,837.98 4,840.28 4,833.03 4,837.99 0.0K
15:00 4,839.25 4,839.25 4,824.84 4,825.26 0.0K
15:05 4,826.07 4,826.07 4,802.78 4,803.20 0.0K
15:10 4,804.12 4,813.67 4,801.58 4,804.71 0.0K
15:15 4,804.99 4,807.83 4,789.40 4,790.28 0.0K
15:20 4,790.15 4,790.15 4,769.80 4,770.54 0.0K
15:25 4,771.97 4,792.79 4,770.95 4,784.43 0.0K
15:30 4,786.48 4,803.81 4,786.10 4,795.19 0.0K
15:35 4,795.41 4,808.03 4,795.11 4,808.03 0.0K
15:40 4,806.63 4,808.04 4,798.58 4,799.11 0.0K
15:45 4,798.81 4,799.20 4,789.52 4,791.68 0.0K
15:50 4,792.28 4,794.54 4,787.59 4,788.10 0.0K
15:55 4,788.30 4,803.59 4,786.08 4,803.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据