7,306.23
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,307.52 | 5,341.93 | 5,226.85 | 5,303.06 | 0.0K |
| 09:35 | 5,297.15 | 5,353.31 | 5,291.49 | 5,329.01 | 0.0K |
| 09:40 | 5,329.08 | 5,371.11 | 5,310.54 | 5,325.14 | 0.0K |
| 09:45 | 5,328.32 | 5,406.25 | 5,328.32 | 5,396.78 | 0.0K |
| 09:50 | 5,399.32 | 5,421.03 | 5,340.57 | 5,344.22 | 0.0K |
| 09:55 | 5,344.63 | 5,354.23 | 5,270.43 | 5,273.50 | 0.0K |
| 10:00 | 5,272.80 | 5,272.80 | 5,221.67 | 5,236.70 | 0.0K |
| 10:05 | 5,236.14 | 5,236.14 | 5,152.16 | 5,152.16 | 0.0K |
| 10:10 | 5,148.45 | 5,224.39 | 5,137.26 | 5,224.39 | 0.0K |
| 10:15 | 5,225.45 | 5,256.32 | 5,205.04 | 5,223.77 | 0.0K |
| 10:20 | 5,225.48 | 5,265.42 | 5,223.47 | 5,238.48 | 0.0K |
| 10:25 | 5,239.79 | 5,254.61 | 5,182.53 | 5,189.70 | 0.0K |
| 10:30 | 5,192.94 | 5,215.49 | 5,136.73 | 5,138.08 | 0.0K |
| 10:35 | 5,139.84 | 5,170.24 | 5,079.24 | 5,079.24 | 0.0K |
| 10:40 | 5,076.37 | 5,165.72 | 5,076.37 | 5,158.27 | 0.0K |
| 10:45 | 5,159.02 | 5,171.84 | 5,119.39 | 5,119.39 | 0.0K |
| 10:50 | 5,117.73 | 5,166.46 | 5,117.73 | 5,124.49 | 0.0K |
| 10:55 | 5,125.16 | 5,145.28 | 5,083.37 | 5,089.74 | 0.0K |
| 11:00 | 5,090.65 | 5,121.14 | 5,075.15 | 5,083.74 | 0.0K |
| 11:05 | 5,082.33 | 5,082.74 | 5,024.46 | 5,024.46 | 0.0K |
| 11:10 | 5,023.44 | 5,033.32 | 4,972.73 | 4,982.15 | 0.0K |
| 11:15 | 4,983.04 | 5,023.09 | 4,975.49 | 5,016.79 | 0.0K |
| 11:20 | 5,018.15 | 5,066.87 | 4,990.61 | 5,064.54 | 0.0K |
| 11:25 | 5,064.20 | 5,120.21 | 5,046.74 | 5,120.21 | 0.0K |
| 11:30 | 5,123.52 | 5,152.18 | 5,087.43 | 5,103.86 | 0.0K |
| 11:35 | 5,105.41 | 5,159.99 | 5,087.46 | 5,159.99 | 0.0K |
| 11:40 | 5,160.98 | 5,172.49 | 5,130.56 | 5,144.35 | 0.0K |
| 11:45 | 5,143.40 | 5,164.79 | 5,112.03 | 5,112.48 | 0.0K |
| 11:50 | 5,112.11 | 5,164.72 | 5,102.09 | 5,156.50 | 0.0K |
| 11:55 | 5,155.49 | 5,159.41 | 5,137.80 | 5,139.94 | 0.0K |
| 12:00 | 5,141.04 | 5,141.04 | 5,141.04 | 5,141.04 | 0.0K |
| 12:05 | 5,141.04 | 5,141.04 | 5,141.04 | 5,141.04 | 0.0K |
| 13:00 | 5,170.63 | 5,296.36 | 5,170.63 | 5,296.36 | 0.0K |
| 13:05 | 5,297.76 | 5,329.09 | 5,267.75 | 5,304.49 | 0.0K |
| 13:10 | 5,300.14 | 5,304.07 | 5,219.57 | 5,220.98 | 0.0K |
| 13:15 | 5,223.40 | 5,269.78 | 5,213.16 | 5,265.68 | 0.0K |
| 13:20 | 5,264.06 | 5,306.68 | 5,245.77 | 5,306.68 | 0.0K |
| 13:25 | 5,306.49 | 5,323.45 | 5,281.34 | 5,284.95 | 0.0K |
| 13:30 | 5,282.73 | 5,341.36 | 5,272.19 | 5,341.19 | 0.0K |
| 13:35 | 5,341.07 | 5,392.28 | 5,335.25 | 5,371.31 | 0.0K |
| 13:40 | 5,371.44 | 5,371.44 | 5,298.30 | 5,298.30 | 0.0K |
| 13:45 | 5,300.29 | 5,327.97 | 5,276.24 | 5,293.43 | 0.0K |
| 13:50 | 5,292.74 | 5,298.27 | 5,261.86 | 5,288.12 | 0.0K |
| 13:55 | 5,286.56 | 5,289.66 | 5,242.75 | 5,248.41 | 0.0K |
| 14:00 | 5,248.32 | 5,292.61 | 5,248.32 | 5,262.36 | 0.0K |
| 14:05 | 5,262.61 | 5,284.96 | 5,233.73 | 5,233.73 | 0.0K |
| 14:10 | 5,231.15 | 5,264.83 | 5,230.74 | 5,251.83 | 0.0K |
| 14:15 | 5,250.94 | 5,262.26 | 5,188.67 | 5,188.67 | 0.0K |
| 14:20 | 5,188.05 | 5,200.71 | 5,159.07 | 5,194.67 | 0.0K |
| 14:25 | 5,195.64 | 5,223.25 | 5,195.64 | 5,207.04 | 0.0K |
| 14:30 | 5,205.90 | 5,228.11 | 5,174.78 | 5,174.78 | 0.0K |
| 14:35 | 5,174.19 | 5,188.93 | 5,160.82 | 5,165.24 | 0.0K |
| 14:40 | 5,166.17 | 5,196.35 | 5,140.17 | 5,140.17 | 0.0K |
| 14:45 | 5,140.27 | 5,148.56 | 5,114.45 | 5,147.17 | 0.0K |
| 14:50 | 5,146.77 | 5,163.65 | 5,123.96 | 5,126.75 | 0.0K |
| 14:55 | 5,125.64 | 5,131.98 | 5,102.17 | 5,106.08 | 0.0K |
| 15:00 | 5,105.44 | 5,179.90 | 5,101.43 | 5,160.28 | 0.0K |
| 15:05 | 5,163.02 | 5,173.75 | 5,092.00 | 5,092.00 | 0.0K |
| 15:10 | 5,091.00 | 5,113.72 | 5,088.40 | 5,107.31 | 0.0K |
| 15:15 | 5,107.20 | 5,127.99 | 5,089.73 | 5,089.91 | 0.0K |
| 15:20 | 5,090.07 | 5,119.58 | 5,089.48 | 5,105.62 | 0.0K |
| 15:25 | 5,105.37 | 5,132.03 | 5,098.34 | 5,098.34 | 0.0K |
| 15:30 | 5,094.87 | 5,140.83 | 5,092.77 | 5,140.83 | 0.0K |
| 15:35 | 5,137.93 | 5,142.24 | 5,112.40 | 5,139.65 | 0.0K |
| 15:40 | 5,139.44 | 5,139.86 | 5,107.73 | 5,129.37 | 0.0K |
| 15:45 | 5,127.93 | 5,131.86 | 5,117.48 | 5,122.30 | 0.0K |
| 15:50 | 5,121.53 | 5,133.60 | 5,102.23 | 5,107.93 | 0.0K |
| 15:55 | 5,107.77 | 5,124.92 | 5,107.77 | 5,124.92 | 0.0K |