7,306.23
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,868.32 | 5,971.53 | 5,851.27 | 5,971.36 | 0.0K |
| 09:35 | 5,974.54 | 6,020.30 | 5,958.20 | 5,958.20 | 0.0K |
| 09:40 | 5,959.23 | 5,980.13 | 5,868.02 | 5,868.02 | 0.0K |
| 09:45 | 5,866.51 | 5,883.63 | 5,782.38 | 5,799.04 | 0.0K |
| 09:50 | 5,799.84 | 5,861.75 | 5,799.84 | 5,861.17 | 0.0K |
| 09:55 | 5,861.60 | 5,905.20 | 5,848.22 | 5,866.07 | 0.0K |
| 10:00 | 5,866.11 | 5,895.69 | 5,855.53 | 5,895.38 | 0.0K |
| 10:05 | 5,896.96 | 5,931.11 | 5,896.68 | 5,916.64 | 0.0K |
| 10:10 | 5,917.30 | 5,931.40 | 5,855.70 | 5,855.70 | 0.0K |
| 10:15 | 5,854.60 | 5,871.76 | 5,817.19 | 5,848.38 | 0.0K |
| 10:20 | 5,850.42 | 5,860.48 | 5,825.17 | 5,860.03 | 0.0K |
| 10:25 | 5,858.94 | 5,863.22 | 5,830.78 | 5,839.05 | 0.0K |
| 10:30 | 5,840.31 | 5,849.37 | 5,815.42 | 5,849.34 | 0.0K |
| 10:35 | 5,851.78 | 5,881.49 | 5,822.70 | 5,878.77 | 0.0K |
| 10:40 | 5,879.79 | 5,891.64 | 5,845.97 | 5,846.10 | 0.0K |
| 10:45 | 5,848.80 | 5,849.08 | 5,822.09 | 5,844.22 | 0.0K |
| 10:50 | 5,845.86 | 5,864.66 | 5,841.78 | 5,860.95 | 0.0K |
| 10:55 | 5,862.82 | 5,875.83 | 5,850.85 | 5,874.05 | 0.0K |
| 11:00 | 5,874.44 | 5,906.97 | 5,872.62 | 5,905.24 | 0.0K |
| 11:05 | 5,907.90 | 5,916.76 | 5,897.77 | 5,914.73 | 0.0K |
| 11:10 | 5,916.78 | 5,932.68 | 5,916.23 | 5,924.81 | 0.0K |
| 11:15 | 5,925.08 | 5,941.93 | 5,908.49 | 5,941.93 | 0.0K |
| 11:20 | 5,942.85 | 5,946.33 | 5,915.96 | 5,915.96 | 0.0K |
| 11:25 | 5,914.71 | 5,931.67 | 5,910.64 | 5,916.93 | 0.0K |
| 11:30 | 5,919.64 | 5,921.88 | 5,898.97 | 5,917.71 | 0.0K |
| 11:35 | 5,918.78 | 5,928.31 | 5,909.93 | 5,914.24 | 0.0K |
| 11:40 | 5,917.44 | 5,924.18 | 5,893.53 | 5,922.59 | 0.0K |
| 11:45 | 5,923.73 | 5,925.75 | 5,898.03 | 5,898.59 | 0.0K |
| 11:50 | 5,900.41 | 5,906.26 | 5,887.97 | 5,887.97 | 0.0K |
| 11:55 | 5,888.96 | 5,909.19 | 5,886.64 | 5,909.19 | 0.0K |
| 12:00 | 5,908.12 | 5,908.12 | 5,908.12 | 5,908.12 | 0.0K |
| 12:05 | 5,908.12 | 5,908.12 | 5,908.12 | 5,908.12 | 0.0K |
| 13:00 | 5,909.25 | 5,933.92 | 5,908.42 | 5,930.02 | 0.0K |
| 13:05 | 5,929.53 | 5,934.21 | 5,917.18 | 5,930.14 | 0.0K |
| 13:10 | 5,929.70 | 5,932.25 | 5,917.39 | 5,918.20 | 0.0K |
| 13:15 | 5,920.20 | 5,932.11 | 5,911.04 | 5,928.22 | 0.0K |
| 13:20 | 5,928.01 | 5,930.36 | 5,914.40 | 5,924.27 | 0.0K |
| 13:25 | 5,926.96 | 5,927.58 | 5,905.96 | 5,908.04 | 0.0K |
| 13:30 | 5,908.66 | 5,908.66 | 5,894.54 | 5,894.65 | 0.0K |
| 13:35 | 5,895.73 | 5,909.31 | 5,889.39 | 5,899.66 | 0.0K |
| 13:40 | 5,902.14 | 5,911.42 | 5,896.08 | 5,910.02 | 0.0K |
| 13:45 | 5,911.44 | 5,912.60 | 5,883.47 | 5,887.30 | 0.0K |
| 13:50 | 5,889.15 | 5,899.01 | 5,882.83 | 5,894.80 | 0.0K |
| 13:55 | 5,895.89 | 5,911.45 | 5,890.39 | 5,911.07 | 0.0K |
| 14:00 | 5,912.55 | 5,914.36 | 5,901.24 | 5,905.51 | 0.0K |
| 14:05 | 5,905.29 | 5,910.60 | 5,894.57 | 5,898.88 | 0.0K |
| 14:10 | 5,901.41 | 5,905.30 | 5,896.98 | 5,904.22 | 0.0K |
| 14:15 | 5,904.91 | 5,905.52 | 5,893.70 | 5,900.30 | 0.0K |
| 14:20 | 5,902.77 | 5,902.77 | 5,883.29 | 5,892.93 | 0.0K |
| 14:25 | 5,893.55 | 5,893.55 | 5,882.07 | 5,884.06 | 0.0K |
| 14:30 | 5,886.26 | 5,896.20 | 5,885.34 | 5,895.74 | 0.0K |
| 14:35 | 5,898.63 | 5,905.84 | 5,896.10 | 5,902.04 | 0.0K |
| 14:40 | 5,902.82 | 5,918.88 | 5,898.80 | 5,918.03 | 0.0K |
| 14:45 | 5,921.54 | 5,937.91 | 5,919.76 | 5,933.93 | 0.0K |
| 14:50 | 5,937.40 | 5,951.72 | 5,934.18 | 5,942.46 | 0.0K |
| 14:55 | 5,943.57 | 5,943.57 | 5,925.74 | 5,925.74 | 0.0K |
| 15:00 | 5,925.51 | 5,925.51 | 5,901.30 | 5,910.98 | 0.0K |
| 15:05 | 5,911.69 | 5,926.61 | 5,911.69 | 5,922.41 | 0.0K |
| 15:10 | 5,922.87 | 5,924.81 | 5,900.76 | 5,905.57 | 0.0K |
| 15:15 | 5,906.70 | 5,917.87 | 5,901.15 | 5,917.58 | 0.0K |
| 15:20 | 5,918.92 | 5,923.21 | 5,906.99 | 5,921.60 | 0.0K |
| 15:25 | 5,921.20 | 5,927.76 | 5,916.28 | 5,925.52 | 0.0K |
| 15:30 | 5,927.65 | 5,933.43 | 5,925.15 | 5,927.31 | 0.0K |
| 15:35 | 5,927.08 | 5,928.23 | 5,918.84 | 5,921.50 | 0.0K |
| 15:40 | 5,919.84 | 5,925.25 | 5,919.84 | 5,922.69 | 0.0K |
| 15:45 | 5,918.76 | 5,942.09 | 5,918.76 | 5,940.11 | 0.0K |
| 15:50 | 5,940.57 | 5,952.66 | 5,940.57 | 5,952.66 | 0.0K |
| 15:55 | 5,948.68 | 5,964.32 | 5,948.46 | 5,948.46 | 0.0K |