7,306.23
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,648.54 | 5,651.35 | 5,534.82 | 5,535.15 | 0.0K |
| 09:35 | 5,534.59 | 5,539.17 | 5,463.07 | 5,502.00 | 0.0K |
| 09:40 | 5,501.56 | 5,501.56 | 5,430.75 | 5,468.69 | 0.0K |
| 09:45 | 5,465.66 | 5,466.15 | 5,422.78 | 5,457.41 | 0.0K |
| 09:50 | 5,456.96 | 5,524.53 | 5,456.96 | 5,522.12 | 0.0K |
| 09:55 | 5,522.44 | 5,537.22 | 5,500.48 | 5,526.47 | 0.0K |
| 10:00 | 5,523.50 | 5,523.50 | 5,455.29 | 5,460.10 | 0.0K |
| 10:05 | 5,458.13 | 5,458.88 | 5,402.24 | 5,402.24 | 0.0K |
| 10:10 | 5,407.93 | 5,432.86 | 5,386.60 | 5,388.70 | 0.0K |
| 10:15 | 5,389.70 | 5,396.68 | 5,349.96 | 5,361.62 | 0.0K |
| 10:20 | 5,363.43 | 5,382.01 | 5,357.50 | 5,357.50 | 0.0K |
| 10:25 | 5,359.28 | 5,406.70 | 5,359.28 | 5,405.09 | 0.0K |
| 10:30 | 5,405.61 | 5,418.18 | 5,364.96 | 5,364.96 | 0.0K |
| 10:35 | 5,364.95 | 5,383.26 | 5,352.92 | 5,352.92 | 0.0K |
| 10:40 | 5,354.02 | 5,359.42 | 5,342.11 | 5,357.97 | 0.0K |
| 10:45 | 5,356.29 | 5,385.04 | 5,355.61 | 5,365.12 | 0.0K |
| 10:50 | 5,365.40 | 5,365.40 | 5,341.25 | 5,341.25 | 0.0K |
| 10:55 | 5,345.78 | 5,345.78 | 5,318.15 | 5,321.66 | 0.0K |
| 11:00 | 5,325.79 | 5,329.89 | 5,307.05 | 5,307.05 | 0.0K |
| 11:05 | 5,308.86 | 5,312.92 | 5,300.23 | 5,300.29 | 0.0K |
| 11:10 | 5,301.40 | 5,310.22 | 5,293.83 | 5,305.06 | 0.0K |
| 11:15 | 5,306.32 | 5,314.35 | 5,271.12 | 5,276.58 | 0.0K |
| 11:20 | 5,276.10 | 5,314.42 | 5,274.45 | 5,314.29 | 0.0K |
| 11:25 | 5,317.08 | 5,323.00 | 5,290.82 | 5,321.52 | 0.0K |
| 11:30 | 5,323.86 | 5,348.68 | 5,321.58 | 5,340.89 | 0.0K |
| 11:35 | 5,343.13 | 5,362.30 | 5,323.73 | 5,361.66 | 0.0K |
| 11:40 | 5,364.78 | 5,370.28 | 5,349.59 | 5,361.58 | 0.0K |
| 11:45 | 5,365.16 | 5,384.71 | 5,360.94 | 5,381.66 | 0.0K |
| 11:50 | 5,382.61 | 5,420.40 | 5,380.29 | 5,404.59 | 0.0K |
| 11:55 | 5,404.29 | 5,404.67 | 5,378.00 | 5,400.03 | 0.0K |
| 12:00 | 5,399.52 | 5,399.52 | 5,399.52 | 5,399.52 | 0.0K |
| 12:05 | 5,399.52 | 5,399.52 | 5,399.52 | 5,399.52 | 0.0K |
| 13:00 | 5,405.08 | 5,453.74 | 5,399.45 | 5,453.58 | 0.0K |
| 13:05 | 5,451.84 | 5,499.28 | 5,447.01 | 5,497.14 | 0.0K |
| 13:10 | 5,497.58 | 5,499.59 | 5,475.54 | 5,483.13 | 0.0K |
| 13:15 | 5,483.42 | 5,511.49 | 5,483.42 | 5,488.10 | 0.0K |
| 13:20 | 5,486.03 | 5,511.72 | 5,482.80 | 5,511.72 | 0.0K |
| 13:25 | 5,513.53 | 5,530.12 | 5,503.55 | 5,529.94 | 0.0K |
| 13:30 | 5,531.78 | 5,555.82 | 5,513.01 | 5,554.85 | 0.0K |
| 13:35 | 5,555.14 | 5,577.52 | 5,546.02 | 5,577.52 | 0.0K |
| 13:40 | 5,580.43 | 5,597.26 | 5,549.23 | 5,549.23 | 0.0K |
| 13:45 | 5,550.29 | 5,556.10 | 5,519.18 | 5,528.03 | 0.0K |
| 13:50 | 5,528.99 | 5,539.23 | 5,511.85 | 5,511.85 | 0.0K |
| 13:55 | 5,511.31 | 5,541.70 | 5,495.20 | 5,541.70 | 0.0K |
| 14:00 | 5,540.46 | 5,541.61 | 5,513.10 | 5,521.51 | 0.0K |
| 14:05 | 5,524.45 | 5,567.04 | 5,524.33 | 5,566.62 | 0.0K |
| 14:10 | 5,569.52 | 5,585.42 | 5,560.14 | 5,560.85 | 0.0K |
| 14:15 | 5,561.24 | 5,561.24 | 5,534.04 | 5,535.28 | 0.0K |
| 14:20 | 5,536.60 | 5,546.97 | 5,524.87 | 5,539.16 | 0.0K |
| 14:25 | 5,541.41 | 5,552.59 | 5,539.92 | 5,552.59 | 0.0K |
| 14:30 | 5,552.56 | 5,563.88 | 5,552.56 | 5,554.76 | 0.0K |
| 14:35 | 5,556.15 | 5,558.52 | 5,535.96 | 5,536.75 | 0.0K |
| 14:40 | 5,538.43 | 5,567.12 | 5,537.19 | 5,566.64 | 0.0K |
| 14:45 | 5,568.35 | 5,571.09 | 5,545.18 | 5,547.75 | 0.0K |
| 14:50 | 5,549.26 | 5,572.48 | 5,547.21 | 5,572.48 | 0.0K |
| 14:55 | 5,573.45 | 5,585.14 | 5,571.04 | 5,584.05 | 0.0K |
| 15:00 | 5,585.79 | 5,610.95 | 5,573.52 | 5,610.25 | 0.0K |
| 15:05 | 5,611.91 | 5,632.99 | 5,606.80 | 5,632.32 | 0.0K |
| 15:10 | 5,632.27 | 5,634.94 | 5,590.06 | 5,590.81 | 0.0K |
| 15:15 | 5,593.33 | 5,593.87 | 5,543.94 | 5,543.94 | 0.0K |
| 15:20 | 5,548.09 | 5,563.30 | 5,545.90 | 5,556.21 | 0.0K |
| 15:25 | 5,558.25 | 5,558.38 | 5,520.54 | 5,520.54 | 0.0K |
| 15:30 | 5,520.47 | 5,520.77 | 5,500.26 | 5,509.05 | 0.0K |
| 15:35 | 5,510.88 | 5,538.03 | 5,509.91 | 5,534.35 | 0.0K |
| 15:40 | 5,535.41 | 5,542.05 | 5,521.86 | 5,522.58 | 0.0K |
| 15:45 | 5,522.59 | 5,524.91 | 5,511.98 | 5,513.30 | 0.0K |
| 15:50 | 5,513.94 | 5,519.28 | 5,507.43 | 5,513.86 | 0.0K |
| 15:55 | 5,514.65 | 5,514.65 | 5,498.07 | 5,498.07 | 0.0K |