HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,191.03 4,208.75 4,190.88 4,194.55 0.0K
09:35 4,198.23 4,206.53 4,192.47 4,192.47 0.0K
09:40 4,190.25 4,193.88 4,181.20 4,193.88 0.0K
09:45 4,193.91 4,197.48 4,165.78 4,166.05 0.0K
09:50 4,165.70 4,176.21 4,160.49 4,163.90 0.0K
09:55 4,164.49 4,164.99 4,153.84 4,155.70 0.0K
10:00 4,155.40 4,155.64 4,147.98 4,151.12 0.0K
10:05 4,151.38 4,156.51 4,149.24 4,154.48 0.0K
10:10 4,154.33 4,166.01 4,153.78 4,165.84 0.0K
10:15 4,166.30 4,166.30 4,152.56 4,159.35 0.0K
10:20 4,157.97 4,158.62 4,151.35 4,154.62 0.0K
10:25 4,155.86 4,155.86 4,146.93 4,151.27 0.0K
10:30 4,151.01 4,164.68 4,150.46 4,162.56 0.0K
10:35 4,162.27 4,171.41 4,155.99 4,168.45 0.0K
10:40 4,168.45 4,183.72 4,168.45 4,183.52 0.0K
10:45 4,183.62 4,197.62 4,182.05 4,196.77 0.0K
10:50 4,196.99 4,199.58 4,192.00 4,198.16 0.0K
10:55 4,199.05 4,210.77 4,193.30 4,207.73 0.0K
11:00 4,207.61 4,216.92 4,206.75 4,211.51 0.0K
11:05 4,211.54 4,219.85 4,209.20 4,219.85 0.0K
11:10 4,220.11 4,224.39 4,218.15 4,219.73 0.0K
11:15 4,219.82 4,235.55 4,219.01 4,235.55 0.0K
11:20 4,234.52 4,243.76 4,234.48 4,242.37 0.0K
11:25 4,243.19 4,249.82 4,238.04 4,248.65 0.0K
11:30 4,249.88 4,257.05 4,244.07 4,245.56 0.0K
11:35 4,246.37 4,249.36 4,237.60 4,247.57 0.0K
11:40 4,247.93 4,258.88 4,245.99 4,258.88 0.0K
11:45 4,259.50 4,259.63 4,251.15 4,254.47 0.0K
11:50 4,254.49 4,256.37 4,251.26 4,255.60 0.0K
11:55 4,255.73 4,258.41 4,253.83 4,255.41 0.0K
12:00 4,255.39 4,255.39 4,255.39 4,255.39 0.0K
12:05 4,255.39 4,255.39 4,255.39 4,255.39 0.0K
13:00 4,259.67 4,276.31 4,259.67 4,268.64 0.0K
13:05 4,268.78 4,287.67 4,267.76 4,287.67 0.0K
13:10 4,287.17 4,287.17 4,270.28 4,270.28 0.0K
13:15 4,270.18 4,271.01 4,262.14 4,262.14 0.0K
13:20 4,262.78 4,275.09 4,262.50 4,274.26 0.0K
13:25 4,274.26 4,280.84 4,271.77 4,273.12 0.0K
13:30 4,273.47 4,279.48 4,272.53 4,278.48 0.0K
13:35 4,279.43 4,287.18 4,278.50 4,285.21 0.0K
13:40 4,284.91 4,286.61 4,281.85 4,282.52 0.0K
13:45 4,283.98 4,283.98 4,275.22 4,278.50 0.0K
13:50 4,280.64 4,284.06 4,278.37 4,281.89 0.0K
13:55 4,283.71 4,283.86 4,277.84 4,283.75 0.0K
14:00 4,284.23 4,291.29 4,283.82 4,286.33 0.0K
14:05 4,287.93 4,287.93 4,269.75 4,270.50 0.0K
14:10 4,272.61 4,283.16 4,270.95 4,283.16 0.0K
14:15 4,283.82 4,289.04 4,279.77 4,286.65 0.0K
14:20 4,288.30 4,291.55 4,281.40 4,282.47 0.0K
14:25 4,284.09 4,288.55 4,282.38 4,287.71 0.0K
14:30 4,288.74 4,294.52 4,286.09 4,292.87 0.0K
14:35 4,293.49 4,298.12 4,292.48 4,296.46 0.0K
14:40 4,298.48 4,298.73 4,294.71 4,298.27 0.0K
14:45 4,298.53 4,303.93 4,296.92 4,303.85 0.0K
14:50 4,303.98 4,309.01 4,303.52 4,305.88 0.0K
14:55 4,305.31 4,311.97 4,302.95 4,305.74 0.0K
15:00 4,304.53 4,317.24 4,302.45 4,317.24 0.0K
15:05 4,315.40 4,320.39 4,313.82 4,317.07 0.0K
15:10 4,314.59 4,321.40 4,314.59 4,320.44 0.0K
15:15 4,319.05 4,324.81 4,319.05 4,319.95 0.0K
15:20 4,318.91 4,325.33 4,318.91 4,321.04 0.0K
15:25 4,318.94 4,322.47 4,317.17 4,318.09 0.0K
15:30 4,318.11 4,318.77 4,307.53 4,310.80 0.0K
15:35 4,310.24 4,317.90 4,310.24 4,314.85 0.0K
15:40 4,312.76 4,317.14 4,312.40 4,316.26 0.0K
15:45 4,314.72 4,317.83 4,314.10 4,317.30 0.0K
15:50 4,317.29 4,319.49 4,315.25 4,318.10 0.0K
15:55 4,316.76 4,324.10 4,315.88 4,324.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据