HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,265.95
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,086.42 4,111.97 4,081.80 4,109.84 0.0K
09:35 4,107.51 4,139.79 4,103.35 4,131.42 0.0K
09:40 4,129.94 4,152.68 4,128.57 4,152.68 0.0K
09:45 4,150.94 4,152.70 4,140.48 4,143.52 0.0K
09:50 4,141.35 4,143.46 4,119.90 4,121.14 0.0K
09:55 4,120.86 4,125.78 4,106.97 4,125.10 0.0K
10:00 4,125.07 4,127.49 4,110.20 4,110.53 0.0K
10:05 4,108.98 4,113.52 4,106.03 4,108.29 0.0K
10:10 4,106.07 4,116.67 4,106.07 4,114.52 0.0K
10:15 4,114.15 4,123.11 4,110.17 4,120.74 0.0K
10:20 4,119.01 4,132.66 4,117.96 4,131.03 0.0K
10:25 4,129.99 4,132.01 4,120.36 4,121.83 0.0K
10:30 4,120.15 4,120.96 4,112.93 4,116.61 0.0K
10:35 4,114.77 4,117.51 4,110.78 4,115.98 0.0K
10:40 4,112.85 4,129.52 4,112.76 4,127.53 0.0K
10:45 4,125.72 4,133.49 4,124.31 4,125.95 0.0K
10:50 4,124.37 4,130.76 4,124.27 4,129.72 0.0K
10:55 4,129.17 4,131.32 4,126.16 4,127.00 0.0K
11:00 4,125.92 4,138.12 4,125.92 4,134.12 0.0K
11:05 4,131.74 4,133.25 4,125.56 4,126.90 0.0K
11:10 4,124.54 4,133.69 4,123.48 4,132.72 0.0K
11:15 4,130.72 4,136.56 4,130.36 4,133.59 0.0K
11:20 4,133.03 4,135.02 4,129.98 4,131.52 0.0K
11:25 4,130.11 4,131.13 4,123.70 4,124.28 0.0K
11:30 4,122.88 4,128.48 4,121.89 4,122.18 0.0K
11:35 4,120.52 4,124.47 4,120.19 4,123.85 0.0K
11:40 4,121.49 4,129.63 4,121.49 4,128.84 0.0K
11:45 4,127.80 4,129.94 4,119.85 4,119.85 0.0K
11:50 4,117.30 4,121.07 4,117.30 4,118.37 0.0K
11:55 4,119.73 4,120.41 4,117.37 4,119.19 0.0K
12:00 4,119.45 4,119.45 4,119.45 4,119.45 0.0K
12:05 4,119.45 4,119.45 4,119.45 4,119.45 0.0K
13:00 4,118.80 4,120.77 4,110.47 4,113.75 0.0K
13:05 4,113.91 4,114.68 4,105.43 4,106.20 0.0K
13:10 4,105.65 4,109.09 4,101.21 4,101.49 0.0K
13:15 4,100.69 4,108.25 4,100.69 4,107.46 0.0K
13:20 4,107.65 4,112.03 4,106.51 4,107.02 0.0K
13:25 4,107.76 4,109.05 4,102.15 4,102.56 0.0K
13:30 4,103.12 4,103.84 4,094.21 4,096.61 0.0K
13:35 4,096.26 4,100.05 4,093.74 4,093.91 0.0K
13:40 4,094.67 4,098.84 4,094.44 4,096.67 0.0K
13:45 4,096.60 4,099.26 4,093.43 4,094.30 0.0K
13:50 4,093.97 4,093.97 4,090.12 4,090.16 0.0K
13:55 4,090.67 4,091.30 4,087.24 4,091.30 0.0K
14:00 4,090.91 4,093.91 4,089.37 4,089.95 0.0K
14:05 4,089.56 4,090.33 4,084.75 4,085.17 0.0K
14:10 4,085.24 4,088.62 4,084.67 4,085.90 0.0K
14:15 4,086.06 4,088.69 4,075.73 4,077.49 0.0K
14:20 4,077.85 4,083.22 4,076.86 4,082.18 0.0K
14:25 4,082.18 4,091.43 4,082.18 4,089.74 0.0K
14:30 4,089.81 4,093.86 4,089.51 4,090.34 0.0K
14:35 4,091.79 4,091.79 4,083.52 4,085.12 0.0K
14:40 4,086.16 4,089.41 4,084.18 4,088.89 0.0K
14:45 4,089.97 4,091.63 4,087.53 4,089.51 0.0K
14:50 4,090.25 4,090.25 4,086.55 4,087.89 0.0K
14:55 4,088.52 4,089.56 4,083.35 4,087.24 0.0K
15:00 4,088.12 4,089.15 4,083.37 4,085.81 0.0K
15:05 4,086.10 4,086.46 4,081.55 4,083.43 0.0K
15:10 4,083.02 4,084.22 4,079.89 4,084.22 0.0K
15:15 4,085.01 4,085.01 4,074.59 4,075.90 0.0K
15:20 4,076.18 4,076.45 4,073.54 4,075.08 0.0K
15:25 4,075.94 4,081.59 4,075.94 4,081.18 0.0K
15:30 4,082.22 4,084.00 4,079.96 4,080.00 0.0K
15:35 4,081.37 4,081.37 4,076.55 4,079.87 0.0K
15:40 4,080.46 4,083.09 4,077.77 4,079.51 0.0K
15:45 4,080.72 4,084.22 4,078.17 4,084.22 0.0K
15:50 4,084.85 4,084.85 4,078.04 4,079.55 0.0K
15:55 4,081.33 4,084.11 4,078.54 4,084.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据