7,265.95
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,851.21 | 3,860.81 | 3,842.09 | 3,860.66 | 0.0K |
| 09:35 | 3,860.96 | 3,863.72 | 3,850.83 | 3,863.65 | 0.0K |
| 09:40 | 3,860.39 | 3,869.66 | 3,859.97 | 3,869.66 | 0.0K |
| 09:45 | 3,868.73 | 3,869.92 | 3,861.45 | 3,866.68 | 0.0K |
| 09:50 | 3,866.23 | 3,879.16 | 3,865.86 | 3,878.28 | 0.0K |
| 09:55 | 3,876.65 | 3,890.03 | 3,876.28 | 3,889.67 | 0.0K |
| 10:00 | 3,888.85 | 3,890.65 | 3,876.58 | 3,877.72 | 0.0K |
| 10:05 | 3,876.08 | 3,885.19 | 3,876.08 | 3,884.71 | 0.0K |
| 10:10 | 3,883.43 | 3,892.80 | 3,883.43 | 3,888.75 | 0.0K |
| 10:15 | 3,887.84 | 3,894.01 | 3,886.56 | 3,893.50 | 0.0K |
| 10:20 | 3,893.94 | 3,896.90 | 3,890.26 | 3,892.95 | 0.0K |
| 10:25 | 3,891.27 | 3,894.52 | 3,885.47 | 3,885.68 | 0.0K |
| 10:30 | 3,884.82 | 3,886.64 | 3,878.30 | 3,878.43 | 0.0K |
| 10:35 | 3,877.05 | 3,888.12 | 3,877.05 | 3,885.36 | 0.0K |
| 10:40 | 3,883.75 | 3,885.76 | 3,881.59 | 3,883.51 | 0.0K |
| 10:45 | 3,882.66 | 3,883.69 | 3,869.76 | 3,871.95 | 0.0K |
| 10:50 | 3,870.03 | 3,873.96 | 3,867.89 | 3,868.06 | 0.0K |
| 10:55 | 3,866.89 | 3,867.39 | 3,862.10 | 3,864.84 | 0.0K |
| 11:00 | 3,863.35 | 3,866.69 | 3,863.35 | 3,864.45 | 0.0K |
| 11:05 | 3,863.28 | 3,870.13 | 3,863.28 | 3,869.42 | 0.0K |
| 11:10 | 3,867.98 | 3,874.97 | 3,867.98 | 3,873.46 | 0.0K |
| 11:15 | 3,871.68 | 3,876.38 | 3,869.56 | 3,873.46 | 0.0K |
| 11:20 | 3,872.22 | 3,872.57 | 3,869.97 | 3,871.22 | 0.0K |
| 11:25 | 3,870.64 | 3,875.20 | 3,870.64 | 3,875.20 | 0.0K |
| 11:30 | 3,873.29 | 3,873.91 | 3,868.77 | 3,870.89 | 0.0K |
| 11:35 | 3,868.91 | 3,870.44 | 3,866.36 | 3,866.41 | 0.0K |
| 11:40 | 3,864.78 | 3,867.14 | 3,863.86 | 3,865.43 | 0.0K |
| 11:45 | 3,864.45 | 3,870.88 | 3,864.45 | 3,870.12 | 0.0K |
| 11:50 | 3,869.23 | 3,870.07 | 3,867.67 | 3,868.23 | 0.0K |
| 11:55 | 3,866.56 | 3,868.85 | 3,866.56 | 3,867.55 | 0.0K |
| 12:00 | 3,866.41 | 3,866.41 | 3,866.41 | 3,866.41 | 0.0K |
| 12:05 | 3,866.41 | 3,866.41 | 3,866.41 | 3,866.41 | 0.0K |
| 13:00 | 3,866.06 | 3,866.06 | 3,855.32 | 3,856.23 | 0.0K |
| 13:05 | 3,855.45 | 3,856.68 | 3,851.98 | 3,855.06 | 0.0K |
| 13:10 | 3,854.08 | 3,856.02 | 3,853.72 | 3,855.82 | 0.0K |
| 13:15 | 3,854.64 | 3,856.57 | 3,854.64 | 3,855.75 | 0.0K |
| 13:20 | 3,854.14 | 3,856.98 | 3,854.14 | 3,855.58 | 0.0K |
| 13:25 | 3,854.03 | 3,862.15 | 3,854.03 | 3,861.70 | 0.0K |
| 13:30 | 3,860.12 | 3,862.77 | 3,860.12 | 3,861.70 | 0.0K |
| 13:35 | 3,860.55 | 3,862.45 | 3,858.52 | 3,860.40 | 0.0K |
| 13:40 | 3,859.68 | 3,863.30 | 3,859.68 | 3,860.67 | 0.0K |
| 13:45 | 3,859.66 | 3,861.88 | 3,854.38 | 3,856.10 | 0.0K |
| 13:50 | 3,855.24 | 3,856.81 | 3,850.14 | 3,852.60 | 0.0K |
| 13:55 | 3,850.78 | 3,854.52 | 3,850.78 | 3,853.29 | 0.0K |
| 14:00 | 3,852.30 | 3,853.54 | 3,849.76 | 3,850.19 | 0.0K |
| 14:05 | 3,849.70 | 3,853.44 | 3,849.70 | 3,850.24 | 0.0K |
| 14:10 | 3,849.07 | 3,852.10 | 3,849.07 | 3,850.05 | 0.0K |
| 14:15 | 3,849.05 | 3,850.21 | 3,846.32 | 3,847.96 | 0.0K |
| 14:20 | 3,846.80 | 3,848.55 | 3,845.42 | 3,845.45 | 0.0K |
| 14:25 | 3,844.53 | 3,845.96 | 3,841.64 | 3,844.73 | 0.0K |
| 14:30 | 3,843.94 | 3,846.75 | 3,842.99 | 3,846.53 | 0.0K |
| 14:35 | 3,844.86 | 3,845.33 | 3,840.86 | 3,843.12 | 0.0K |
| 14:40 | 3,842.74 | 3,846.06 | 3,842.74 | 3,844.50 | 0.0K |
| 14:45 | 3,844.00 | 3,846.35 | 3,842.28 | 3,842.39 | 0.0K |
| 14:50 | 3,842.59 | 3,845.10 | 3,842.42 | 3,843.82 | 0.0K |
| 14:55 | 3,843.18 | 3,848.36 | 3,842.80 | 3,848.21 | 0.0K |
| 15:00 | 3,846.65 | 3,851.12 | 3,846.20 | 3,847.95 | 0.0K |
| 15:05 | 3,847.89 | 3,851.30 | 3,847.83 | 3,850.19 | 0.0K |
| 15:10 | 3,849.16 | 3,850.41 | 3,848.92 | 3,849.53 | 0.0K |
| 15:55 | 3,866.41 | 3,866.41 | 3,842.86 | 3,842.86 | 0.0K |