HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,382.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,257.61 6,261.44 6,238.36 6,246.55 0.0K
09:35 6,248.31 6,260.84 6,244.29 6,247.60 0.0K
09:40 6,245.54 6,245.82 6,223.33 6,223.33 0.0K
09:45 6,223.72 6,236.59 6,221.47 6,226.67 0.0K
09:50 6,222.57 6,222.57 6,208.41 6,214.14 0.0K
09:55 6,212.91 6,213.45 6,191.38 6,194.04 0.0K
10:00 6,193.75 6,208.83 6,186.20 6,205.26 0.0K
10:05 6,205.62 6,217.89 6,204.95 6,217.48 0.0K
10:10 6,215.05 6,218.56 6,210.44 6,211.29 0.0K
10:15 6,211.47 6,211.47 6,197.94 6,198.39 0.0K
10:20 6,198.89 6,198.89 6,184.57 6,194.66 0.0K
10:25 6,192.09 6,199.61 6,189.44 6,196.36 0.0K
10:30 6,196.22 6,204.14 6,185.11 6,185.11 0.0K
10:35 6,186.50 6,189.86 6,183.20 6,189.62 0.0K
10:40 6,190.02 6,192.66 6,186.28 6,192.16 0.0K
10:45 6,194.07 6,196.45 6,179.13 6,184.82 0.0K
10:50 6,181.94 6,200.52 6,181.94 6,200.39 0.0K
10:55 6,202.05 6,213.90 6,201.28 6,210.70 0.0K
11:00 6,209.83 6,209.99 6,201.70 6,202.89 0.0K
11:05 6,202.46 6,209.62 6,202.04 6,204.29 0.0K
11:10 6,204.22 6,209.45 6,203.83 6,205.94 0.0K
11:15 6,204.96 6,207.50 6,201.58 6,203.31 0.0K
11:20 6,203.58 6,211.52 6,203.18 6,205.48 0.0K
11:25 6,205.07 6,206.89 6,198.54 6,200.35 0.0K
11:30 6,199.92 6,200.49 6,189.40 6,189.40 0.0K
11:35 6,190.41 6,190.58 6,182.06 6,183.47 0.0K
11:40 6,183.93 6,193.40 6,181.61 6,193.40 0.0K
11:45 6,192.99 6,194.16 6,190.25 6,192.38 0.0K
11:50 6,192.57 6,197.01 6,192.57 6,195.43 0.0K
11:55 6,195.86 6,197.03 6,192.87 6,194.05 0.0K
12:00 6,194.11 6,194.11 6,194.11 6,194.11 0.0K
12:05 6,194.11 6,194.11 6,194.11 6,194.11 0.0K
13:00 6,192.75 6,201.08 6,190.18 6,200.58 0.0K
13:05 6,200.94 6,208.45 6,199.16 6,199.16 0.0K
13:10 6,200.13 6,202.31 6,192.89 6,194.78 0.0K
13:15 6,192.81 6,198.09 6,190.22 6,195.02 0.0K
13:20 6,195.15 6,198.26 6,191.87 6,194.77 0.0K
13:25 6,193.94 6,202.96 6,193.80 6,202.33 0.0K
13:30 6,201.45 6,206.83 6,200.32 6,200.32 0.0K
13:35 6,201.78 6,202.49 6,197.04 6,198.07 0.0K
13:40 6,197.17 6,204.70 6,194.99 6,203.85 0.0K
13:45 6,203.69 6,206.35 6,201.50 6,205.12 0.0K
13:50 6,206.10 6,207.81 6,201.24 6,201.60 0.0K
13:55 6,202.94 6,203.10 6,198.61 6,199.50 0.0K
14:00 6,198.77 6,208.90 6,198.61 6,208.81 0.0K
14:05 6,208.46 6,218.83 6,208.13 6,212.37 0.0K
14:10 6,211.97 6,213.87 6,203.55 6,213.46 0.0K
14:15 6,213.34 6,223.43 6,213.34 6,220.91 0.0K
14:20 6,220.47 6,230.49 6,219.63 6,229.22 0.0K
14:25 6,229.94 6,238.35 6,229.94 6,234.25 0.0K
14:30 6,234.53 6,236.03 6,230.48 6,233.86 0.0K
14:35 6,233.82 6,244.25 6,231.39 6,243.48 0.0K
14:40 6,243.42 6,245.22 6,239.23 6,244.55 0.0K
14:45 6,244.11 6,246.19 6,242.47 6,243.54 0.0K
14:50 6,243.95 6,255.43 6,243.95 6,253.25 0.0K
14:55 6,253.24 6,254.60 6,251.16 6,252.82 0.0K
15:00 6,253.46 6,264.45 6,252.19 6,263.22 0.0K
15:05 6,264.31 6,275.42 6,257.59 6,257.59 0.0K
15:10 6,256.10 6,258.44 6,251.72 6,252.98 0.0K
15:15 6,252.89 6,264.89 6,251.59 6,264.57 0.0K
15:20 6,263.88 6,266.37 6,261.31 6,262.99 0.0K
15:25 6,262.76 6,263.17 6,255.57 6,257.43 0.0K
15:30 6,255.92 6,271.76 6,255.92 6,271.68 0.0K
15:35 6,271.17 6,272.46 6,266.57 6,269.37 0.0K
15:40 6,268.90 6,282.08 6,268.90 6,277.40 0.0K
15:45 6,278.95 6,284.44 6,276.56 6,283.21 0.0K
15:50 6,283.65 6,288.70 6,281.27 6,286.98 0.0K
15:55 6,285.73 6,285.73 6,278.13 6,283.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据