HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,399.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,589.44 4,590.58 4,576.46 4,586.69 0.0K
09:35 4,586.45 4,586.83 4,574.80 4,574.91 0.0K
09:40 4,574.80 4,578.11 4,573.29 4,574.74 0.0K
09:45 4,573.74 4,580.81 4,573.54 4,575.09 0.0K
09:50 4,575.26 4,577.70 4,572.97 4,575.83 0.0K
09:55 4,576.31 4,578.26 4,570.36 4,574.31 0.0K
10:00 4,573.99 4,575.42 4,570.36 4,570.97 0.0K
10:05 4,571.02 4,575.03 4,569.59 4,574.40 0.0K
10:10 4,574.52 4,575.07 4,570.27 4,571.30 0.0K
10:15 4,571.39 4,573.77 4,569.28 4,570.48 0.0K
10:20 4,570.64 4,573.07 4,569.50 4,571.04 0.0K
10:25 4,571.10 4,573.04 4,568.66 4,568.66 0.0K
10:30 4,569.35 4,571.18 4,561.26 4,561.36 0.0K
10:35 4,561.11 4,564.41 4,558.85 4,564.27 0.0K
10:40 4,563.86 4,563.86 4,554.91 4,557.49 0.0K
10:45 4,556.79 4,561.20 4,555.95 4,559.98 0.0K
10:50 4,560.08 4,562.69 4,558.62 4,560.83 0.0K
10:55 4,560.80 4,561.70 4,558.39 4,561.20 0.0K
11:00 4,560.61 4,561.57 4,558.67 4,558.77 0.0K
11:05 4,559.45 4,564.31 4,559.04 4,562.57 0.0K
11:10 4,562.64 4,566.93 4,562.64 4,566.13 0.0K
11:15 4,566.18 4,566.18 4,559.65 4,561.33 0.0K
11:20 4,561.29 4,562.86 4,557.66 4,558.70 0.0K
11:25 4,559.24 4,564.94 4,559.24 4,563.95 0.0K
11:30 4,563.49 4,565.89 4,563.20 4,565.30 0.0K
11:35 4,564.94 4,566.30 4,563.42 4,565.31 0.0K
11:40 4,565.55 4,567.32 4,564.46 4,565.20 0.0K
11:45 4,565.16 4,565.87 4,562.68 4,564.23 0.0K
11:50 4,564.30 4,566.12 4,562.79 4,566.12 0.0K
11:55 4,566.07 4,566.86 4,564.31 4,565.98 0.0K
12:00 4,565.63 4,565.63 4,565.63 4,565.63 0.0K
12:05 4,565.63 4,565.63 4,565.63 4,565.63 0.0K
13:00 4,564.76 4,564.76 4,559.14 4,560.32 0.0K
13:05 4,559.81 4,561.99 4,549.92 4,549.92 0.0K
13:10 4,550.48 4,552.16 4,547.39 4,548.05 0.0K
13:15 4,547.71 4,552.30 4,547.71 4,549.73 0.0K
13:20 4,549.56 4,552.28 4,545.88 4,546.38 0.0K
13:25 4,546.15 4,548.34 4,545.38 4,545.60 0.0K
13:30 4,545.16 4,545.58 4,536.86 4,538.76 0.0K
13:35 4,539.48 4,539.95 4,532.42 4,533.20 0.0K
13:40 4,532.76 4,534.05 4,528.51 4,528.51 0.0K
13:45 4,528.90 4,529.14 4,523.91 4,525.09 0.0K
13:50 4,525.68 4,528.18 4,516.83 4,516.83 0.0K
13:55 4,516.71 4,516.94 4,505.07 4,509.55 0.0K
14:00 4,509.83 4,517.34 4,509.83 4,517.31 0.0K
14:05 4,517.35 4,518.57 4,514.78 4,516.08 0.0K
14:10 4,515.71 4,517.14 4,513.02 4,516.12 0.0K
14:15 4,516.22 4,516.99 4,506.74 4,506.74 0.0K
14:20 4,507.15 4,508.04 4,501.07 4,502.78 0.0K
14:25 4,502.14 4,503.02 4,489.43 4,489.43 0.0K
14:30 4,490.01 4,500.84 4,485.29 4,499.90 0.0K
14:35 4,500.45 4,500.67 4,494.04 4,494.62 0.0K
14:40 4,494.86 4,495.65 4,489.71 4,490.36 0.0K
14:45 4,490.54 4,490.54 4,484.17 4,487.13 0.0K
14:50 4,487.51 4,488.29 4,483.24 4,484.43 0.0K
14:55 4,484.05 4,485.60 4,479.63 4,484.80 0.0K
15:00 4,484.93 4,489.60 4,484.93 4,489.60 0.0K
15:05 4,489.07 4,491.53 4,487.83 4,488.77 0.0K
15:10 4,488.48 4,490.01 4,485.54 4,486.29 0.0K
15:15 4,486.17 4,487.71 4,484.02 4,486.35 0.0K
15:20 4,486.38 4,486.38 4,480.47 4,481.23 0.0K
15:25 4,481.27 4,486.41 4,480.43 4,484.64 0.0K
15:30 4,484.77 4,488.55 4,483.77 4,488.29 0.0K
15:35 4,488.20 4,489.16 4,484.19 4,485.32 0.0K
15:40 4,485.83 4,487.94 4,484.44 4,486.32 0.0K
15:45 4,486.43 4,489.00 4,485.19 4,487.03 0.0K
15:50 4,487.10 4,488.51 4,485.29 4,486.80 0.0K
15:55 4,486.30 4,491.04 4,485.15 4,491.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据