HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,410.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,359.28 4,372.89 4,358.64 4,368.14 0.0K
09:35 4,367.73 4,370.81 4,350.03 4,351.84 0.0K
09:40 4,351.51 4,368.25 4,351.51 4,365.27 0.0K
09:45 4,365.99 4,366.90 4,361.00 4,365.68 0.0K
09:50 4,365.62 4,370.27 4,365.62 4,367.66 0.0K
09:55 4,367.57 4,371.62 4,364.07 4,365.47 0.0K
10:00 4,363.52 4,365.42 4,359.91 4,360.76 0.0K
10:05 4,360.14 4,370.52 4,360.03 4,370.50 0.0K
10:10 4,370.38 4,377.40 4,370.05 4,376.76 0.0K
10:15 4,377.03 4,379.65 4,374.76 4,378.65 0.0K
10:20 4,379.84 4,379.84 4,372.08 4,373.33 0.0K
10:25 4,372.82 4,373.93 4,369.12 4,373.82 0.0K
10:30 4,373.30 4,376.60 4,372.56 4,376.23 0.0K
10:35 4,376.01 4,377.18 4,369.05 4,371.44 0.0K
10:40 4,371.38 4,373.84 4,369.71 4,371.63 0.0K
10:45 4,372.33 4,373.05 4,369.36 4,370.72 0.0K
10:50 4,371.38 4,371.38 4,366.26 4,367.88 0.0K
10:55 4,367.46 4,368.17 4,364.99 4,367.33 0.0K
11:00 4,367.21 4,368.91 4,364.21 4,368.91 0.0K
11:05 4,368.93 4,369.35 4,366.48 4,367.15 0.0K
11:10 4,368.19 4,370.68 4,366.61 4,367.05 0.0K
11:15 4,366.47 4,367.03 4,362.41 4,362.65 0.0K
11:20 4,363.11 4,364.35 4,362.01 4,362.57 0.0K
11:25 4,362.48 4,365.82 4,362.21 4,364.96 0.0K
11:30 4,365.07 4,365.07 4,360.35 4,362.91 0.0K
11:35 4,363.09 4,363.95 4,361.57 4,363.59 0.0K
11:40 4,364.15 4,364.62 4,362.40 4,362.80 0.0K
11:45 4,362.53 4,364.81 4,362.33 4,363.14 0.0K
11:50 4,363.14 4,365.10 4,362.70 4,362.88 0.0K
11:55 4,362.59 4,366.17 4,362.52 4,366.05 0.0K
12:00 4,366.05 4,366.05 4,366.05 4,366.05 0.0K
12:05 4,366.05 4,366.05 4,366.05 4,366.05 0.0K
13:00 4,365.09 4,369.83 4,363.43 4,368.84 0.0K
13:05 4,368.75 4,373.06 4,368.75 4,373.06 0.0K
13:10 4,373.27 4,376.93 4,372.11 4,374.39 0.0K
13:15 4,374.68 4,376.44 4,371.43 4,372.53 0.0K
13:20 4,372.41 4,374.18 4,370.52 4,372.78 0.0K
13:25 4,373.05 4,379.40 4,372.25 4,377.70 0.0K
13:30 4,378.34 4,381.51 4,377.90 4,380.93 0.0K
13:35 4,381.26 4,383.95 4,380.33 4,382.89 0.0K
13:40 4,382.44 4,383.34 4,380.23 4,382.57 0.0K
13:45 4,382.33 4,383.55 4,381.37 4,382.45 0.0K
13:50 4,382.26 4,382.68 4,379.45 4,379.45 0.0K
13:55 4,380.46 4,383.22 4,379.54 4,382.55 0.0K
14:00 4,382.49 4,383.94 4,380.95 4,381.97 0.0K
14:05 4,382.97 4,384.61 4,382.10 4,384.16 0.0K
14:10 4,383.97 4,389.66 4,383.82 4,388.63 0.0K
14:15 4,388.14 4,391.27 4,387.38 4,388.27 0.0K
14:20 4,388.04 4,389.67 4,385.66 4,389.67 0.0K
14:25 4,389.29 4,393.78 4,388.48 4,391.72 0.0K
14:30 4,391.55 4,394.10 4,390.56 4,391.63 0.0K
14:35 4,391.45 4,392.53 4,388.50 4,392.24 0.0K
14:40 4,392.36 4,393.21 4,390.11 4,392.25 0.0K
14:45 4,392.24 4,393.14 4,390.27 4,391.73 0.0K
14:50 4,390.76 4,394.15 4,390.72 4,391.56 0.0K
14:55 4,392.15 4,394.36 4,391.69 4,392.58 0.0K
15:00 4,393.27 4,394.04 4,390.22 4,392.10 0.0K
15:05 4,393.08 4,394.44 4,392.11 4,393.95 0.0K
15:10 4,393.77 4,396.56 4,391.65 4,396.55 0.0K
15:15 4,396.70 4,399.69 4,395.22 4,398.68 0.0K
15:20 4,398.51 4,401.00 4,398.21 4,398.53 0.0K
15:25 4,399.69 4,400.82 4,397.26 4,398.09 0.0K
15:30 4,398.45 4,399.21 4,395.19 4,398.04 0.0K
15:35 4,397.82 4,399.64 4,396.36 4,398.74 0.0K
15:40 4,398.95 4,398.95 4,396.40 4,397.06 0.0K
15:45 4,397.15 4,398.99 4,396.29 4,397.55 0.0K
15:50 4,396.39 4,398.33 4,394.19 4,395.76 0.0K
15:55 4,395.96 4,404.07 4,394.92 4,404.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据