HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,420.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,052.76 4,058.91 4,049.07 4,058.13 0.0K
09:35 4,057.70 4,064.50 4,056.92 4,058.61 0.0K
09:40 4,058.44 4,068.71 4,058.23 4,068.40 0.0K
09:45 4,068.59 4,072.29 4,065.41 4,071.13 0.0K
09:50 4,071.77 4,079.46 4,069.03 4,078.95 0.0K
09:55 4,078.54 4,083.62 4,076.98 4,080.38 0.0K
10:00 4,080.23 4,086.65 4,079.58 4,085.36 0.0K
10:05 4,086.08 4,095.20 4,085.00 4,093.00 0.0K
10:10 4,093.21 4,096.81 4,093.21 4,095.84 0.0K
10:15 4,095.34 4,099.15 4,092.30 4,092.30 0.0K
10:20 4,093.20 4,095.82 4,092.72 4,095.39 0.0K
10:25 4,095.25 4,096.19 4,088.00 4,095.98 0.0K
10:30 4,096.39 4,101.16 4,094.91 4,099.71 0.0K
10:35 4,100.28 4,102.19 4,096.64 4,097.47 0.0K
10:40 4,097.24 4,097.62 4,094.60 4,095.34 0.0K
10:45 4,095.53 4,097.17 4,092.85 4,094.06 0.0K
10:50 4,093.27 4,095.76 4,092.46 4,093.55 0.0K
10:55 4,093.03 4,093.74 4,090.54 4,092.16 0.0K
11:00 4,091.03 4,092.32 4,089.14 4,091.58 0.0K
11:05 4,092.07 4,093.09 4,089.08 4,090.30 0.0K
11:10 4,089.81 4,094.67 4,089.81 4,093.70 0.0K
11:15 4,093.94 4,094.70 4,091.31 4,093.45 0.0K
11:20 4,093.05 4,093.84 4,091.03 4,091.56 0.0K
11:25 4,091.94 4,093.66 4,090.77 4,093.66 0.0K
11:30 4,093.57 4,095.92 4,093.16 4,095.29 0.0K
11:35 4,094.53 4,096.95 4,094.38 4,095.25 0.0K
11:40 4,095.09 4,097.74 4,095.03 4,095.55 0.0K
11:45 4,095.79 4,099.40 4,095.79 4,098.85 0.0K
11:50 4,098.68 4,101.12 4,097.78 4,099.45 0.0K
11:55 4,099.72 4,100.39 4,098.44 4,098.56 0.0K
12:00 4,098.29 4,098.29 4,098.29 4,098.29 0.0K
12:05 4,098.29 4,098.29 4,098.29 4,098.29 0.0K
13:00 4,096.26 4,097.70 4,094.08 4,095.90 0.0K
13:05 4,095.92 4,097.66 4,094.28 4,095.22 0.0K
13:10 4,094.89 4,096.18 4,080.17 4,080.58 0.0K
13:15 4,080.10 4,080.21 4,066.72 4,066.72 0.0K
13:20 4,066.52 4,066.98 4,060.30 4,064.57 0.0K
13:25 4,064.68 4,065.06 4,056.61 4,056.67 0.0K
13:30 4,056.82 4,060.12 4,053.54 4,059.45 0.0K
13:35 4,060.43 4,069.83 4,059.85 4,068.83 0.0K
13:40 4,068.84 4,073.89 4,068.24 4,073.72 0.0K
13:45 4,073.57 4,075.28 4,072.04 4,074.08 0.0K
13:50 4,074.00 4,074.71 4,070.63 4,072.28 0.0K
13:55 4,072.48 4,075.34 4,070.60 4,075.34 0.0K
14:00 4,075.19 4,075.24 4,070.62 4,072.34 0.0K
14:05 4,072.28 4,073.74 4,070.78 4,073.50 0.0K
14:10 4,074.08 4,075.00 4,072.53 4,074.33 0.0K
14:15 4,074.69 4,078.33 4,073.89 4,077.20 0.0K
14:20 4,077.60 4,081.52 4,076.85 4,080.40 0.0K
14:25 4,080.04 4,083.92 4,080.04 4,082.99 0.0K
14:30 4,082.97 4,082.97 4,079.69 4,080.84 0.0K
14:35 4,080.29 4,081.54 4,079.44 4,079.44 0.0K
14:40 4,079.72 4,082.52 4,078.94 4,080.85 0.0K
14:45 4,080.98 4,081.73 4,079.22 4,080.46 0.0K
14:50 4,080.33 4,081.07 4,078.12 4,080.04 0.0K
14:55 4,079.83 4,081.70 4,078.42 4,081.49 0.0K
15:00 4,081.04 4,081.04 4,076.64 4,078.13 0.0K
15:05 4,078.53 4,080.25 4,077.63 4,080.16 0.0K
15:10 4,079.74 4,080.26 4,077.83 4,079.94 0.0K
15:15 4,079.78 4,082.01 4,078.83 4,081.75 0.0K
15:20 4,082.66 4,084.64 4,081.10 4,083.87 0.0K
15:25 4,084.26 4,086.37 4,082.61 4,085.45 0.0K
15:30 4,085.19 4,086.17 4,082.43 4,083.87 0.0K
15:35 4,084.02 4,086.39 4,083.68 4,084.52 0.0K
15:40 4,084.28 4,086.04 4,083.17 4,085.55 0.0K
15:45 4,085.34 4,089.12 4,083.60 4,088.42 0.0K
15:50 4,089.53 4,091.04 4,086.92 4,089.27 0.0K
15:55 4,089.53 4,091.26 4,086.79 4,087.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据