HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,418.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,983.36 3,989.66 3,978.63 3,979.01 0.0K
09:35 3,978.81 3,982.75 3,978.81 3,979.81 0.0K
09:40 3,981.03 3,983.01 3,979.11 3,980.05 0.0K
09:45 3,981.79 3,985.32 3,978.27 3,979.54 0.0K
09:50 3,980.08 3,983.81 3,977.86 3,983.68 0.0K
09:55 3,984.12 3,990.40 3,983.96 3,988.27 0.0K
10:00 3,988.52 3,989.60 3,985.68 3,986.85 0.0K
10:05 3,985.38 3,987.45 3,984.68 3,987.04 0.0K
10:10 3,986.74 3,988.11 3,985.14 3,986.72 0.0K
10:15 3,986.97 3,988.01 3,983.18 3,987.05 0.0K
10:20 3,986.64 3,990.09 3,986.64 3,988.36 0.0K
10:25 3,988.37 3,991.06 3,987.39 3,990.58 0.0K
10:30 3,990.32 3,995.86 3,990.32 3,994.94 0.0K
10:35 3,994.89 3,995.80 3,993.17 3,994.82 0.0K
10:40 3,994.48 3,997.25 3,994.26 3,996.76 0.0K
10:45 3,996.01 3,997.70 3,992.54 3,992.93 0.0K
10:50 3,993.46 3,993.46 3,985.74 3,986.98 0.0K
10:55 3,986.10 3,986.63 3,983.10 3,984.36 0.0K
11:00 3,984.28 3,985.71 3,980.65 3,981.97 0.0K
11:05 3,981.20 3,988.78 3,981.15 3,988.09 0.0K
11:10 3,988.52 3,991.35 3,986.77 3,990.31 0.0K
11:15 3,990.55 3,995.02 3,990.32 3,994.37 0.0K
11:20 3,994.87 3,997.74 3,994.03 3,996.48 0.0K
11:25 3,996.38 3,996.82 3,993.70 3,994.30 0.0K
11:30 3,994.51 3,995.95 3,992.49 3,994.47 0.0K
11:35 3,994.99 3,995.25 3,992.76 3,994.18 0.0K
11:40 3,994.18 3,994.18 3,989.39 3,989.43 0.0K
11:45 3,989.81 3,991.25 3,987.02 3,987.60 0.0K
11:50 3,987.02 3,988.72 3,985.83 3,987.81 0.0K
11:55 3,986.82 3,988.86 3,986.12 3,987.46 0.0K
12:00 3,988.03 3,988.03 3,988.03 3,988.03 0.0K
12:05 3,988.03 3,988.03 3,988.03 3,988.03 0.0K
13:00 3,986.80 3,990.16 3,985.30 3,986.49 0.0K
13:05 3,986.47 3,990.63 3,984.87 3,989.19 0.0K
13:10 3,990.52 3,990.52 3,987.92 3,988.15 0.0K
13:15 3,988.60 3,989.49 3,987.09 3,988.18 0.0K
13:20 3,987.94 3,989.49 3,987.18 3,987.92 0.0K
13:25 3,988.10 3,991.09 3,987.41 3,989.15 0.0K
13:30 3,988.86 3,990.76 3,987.94 3,988.78 0.0K
13:35 3,988.47 3,989.75 3,986.89 3,987.87 0.0K
13:40 3,987.47 3,988.35 3,985.77 3,987.40 0.0K
13:45 3,986.76 3,987.32 3,985.03 3,986.15 0.0K
13:50 3,985.30 3,987.91 3,983.43 3,986.89 0.0K
13:55 3,986.80 3,987.90 3,984.54 3,987.90 0.0K
14:00 3,987.13 3,988.51 3,985.98 3,988.33 0.0K
14:05 3,987.81 3,988.80 3,986.40 3,988.14 0.0K
14:10 3,988.13 3,989.19 3,987.15 3,987.56 0.0K
14:15 3,988.12 3,988.74 3,986.23 3,986.69 0.0K
14:20 3,986.21 3,989.33 3,986.21 3,987.77 0.0K
14:25 3,988.14 3,988.86 3,984.24 3,984.40 0.0K
14:30 3,984.65 3,986.19 3,983.12 3,985.15 0.0K
14:35 3,984.86 3,985.37 3,981.35 3,982.01 0.0K
14:40 3,981.70 3,982.35 3,980.11 3,981.99 0.0K
14:45 3,982.63 3,984.07 3,981.26 3,981.63 0.0K
14:50 3,981.01 3,982.03 3,979.52 3,981.73 0.0K
14:55 3,981.02 3,983.21 3,978.93 3,980.10 0.0K
15:00 3,980.21 3,981.15 3,977.22 3,978.41 0.0K
15:05 3,977.49 3,980.75 3,976.98 3,977.72 0.0K
15:10 3,977.58 3,978.51 3,970.13 3,970.31 0.0K
15:15 3,971.96 3,972.53 3,967.71 3,969.62 0.0K
15:20 3,969.24 3,974.02 3,968.68 3,973.81 0.0K
15:25 3,972.96 3,977.23 3,972.02 3,975.01 0.0K
15:30 3,975.79 3,977.09 3,972.14 3,973.31 0.0K
15:35 3,974.46 3,974.70 3,971.72 3,973.59 0.0K
15:40 3,973.70 3,976.76 3,973.31 3,975.18 0.0K
15:45 3,976.47 3,976.56 3,972.05 3,974.18 0.0K
15:50 3,975.12 3,977.55 3,973.77 3,975.28 0.0K
15:55 3,976.20 3,978.21 3,973.20 3,978.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据