HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,390.97
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,774.91 3,794.21 3,774.91 3,794.21 0.0K
09:35 3,794.27 3,795.93 3,788.52 3,795.23 0.0K
09:40 3,795.44 3,802.73 3,793.96 3,802.44 0.0K
09:45 3,801.73 3,803.53 3,798.29 3,801.87 0.0K
09:50 3,802.35 3,802.35 3,794.05 3,800.61 0.0K
09:55 3,800.09 3,801.00 3,793.25 3,797.33 0.0K
10:00 3,797.25 3,797.87 3,787.93 3,790.85 0.0K
10:05 3,790.87 3,792.97 3,780.50 3,780.74 0.0K
10:10 3,782.09 3,789.73 3,781.76 3,786.17 0.0K
10:15 3,785.80 3,787.36 3,782.46 3,782.73 0.0K
10:20 3,782.45 3,787.16 3,781.31 3,784.08 0.0K
10:25 3,783.70 3,785.88 3,778.60 3,780.24 0.0K
10:30 3,779.52 3,780.46 3,773.26 3,778.15 0.0K
10:35 3,778.18 3,779.04 3,774.41 3,775.48 0.0K
10:40 3,775.78 3,776.35 3,771.71 3,771.88 0.0K
10:45 3,771.45 3,781.73 3,771.32 3,781.73 0.0K
10:50 3,781.30 3,786.78 3,780.31 3,786.59 0.0K
10:55 3,786.15 3,788.91 3,784.69 3,787.27 0.0K
11:00 3,787.59 3,790.03 3,784.76 3,788.37 0.0K
11:05 3,787.42 3,792.11 3,786.93 3,790.37 0.0K
11:10 3,790.26 3,791.33 3,784.60 3,786.31 0.0K
11:15 3,786.73 3,787.35 3,777.21 3,777.30 0.0K
11:20 3,777.48 3,780.55 3,775.16 3,775.95 0.0K
11:25 3,776.09 3,776.56 3,772.10 3,774.54 0.0K
11:30 3,775.31 3,779.44 3,773.54 3,778.61 0.0K
11:35 3,777.88 3,779.58 3,776.23 3,776.55 0.0K
11:40 3,776.35 3,778.96 3,776.35 3,777.65 0.0K
11:45 3,777.48 3,779.28 3,776.19 3,778.41 0.0K
11:50 3,777.70 3,780.38 3,776.45 3,778.82 0.0K
11:55 3,778.90 3,780.12 3,777.69 3,779.62 0.0K
12:00 3,779.62 3,779.62 3,779.62 3,779.62 0.0K
12:05 3,779.62 3,779.62 3,779.62 3,779.62 0.0K
13:00 3,779.54 3,785.95 3,779.05 3,784.08 0.0K
13:05 3,784.77 3,789.70 3,784.72 3,789.70 0.0K
13:10 3,788.83 3,790.98 3,785.53 3,786.51 0.0K
13:15 3,786.88 3,790.47 3,786.88 3,788.26 0.0K
13:20 3,788.76 3,791.65 3,788.68 3,789.47 0.0K
13:25 3,789.02 3,793.30 3,788.96 3,792.75 0.0K
13:30 3,793.49 3,794.62 3,787.95 3,788.13 0.0K
13:35 3,788.59 3,789.01 3,784.91 3,789.01 0.0K
13:40 3,789.31 3,790.93 3,787.36 3,789.02 0.0K
13:45 3,788.87 3,789.68 3,782.14 3,785.35 0.0K
13:50 3,785.14 3,788.60 3,784.70 3,786.74 0.0K
13:55 3,787.31 3,789.21 3,784.93 3,785.37 0.0K
14:00 3,784.57 3,787.47 3,783.94 3,784.57 0.0K
14:05 3,784.63 3,786.43 3,783.59 3,784.18 0.0K
14:10 3,784.59 3,788.35 3,783.94 3,785.74 0.0K
14:15 3,785.48 3,789.61 3,785.48 3,789.61 0.0K
14:20 3,788.56 3,791.31 3,787.80 3,788.92 0.0K
14:25 3,789.21 3,791.07 3,787.66 3,789.09 0.0K
14:30 3,789.26 3,796.77 3,787.98 3,796.66 0.0K
14:35 3,795.64 3,804.57 3,795.64 3,804.21 0.0K
14:40 3,805.17 3,805.57 3,801.61 3,805.57 0.0K
14:45 3,804.89 3,813.67 3,804.15 3,811.93 0.0K
14:50 3,811.36 3,812.04 3,809.49 3,811.15 0.0K
14:55 3,811.15 3,814.73 3,810.71 3,813.76 0.0K
15:00 3,813.56 3,817.45 3,812.81 3,816.68 0.0K
15:05 3,817.22 3,818.51 3,815.12 3,817.86 0.0K
15:10 3,817.46 3,819.00 3,814.75 3,815.45 0.0K
15:15 3,815.39 3,819.01 3,814.75 3,818.45 0.0K
15:20 3,818.32 3,820.81 3,817.22 3,819.10 0.0K
15:25 3,820.60 3,828.91 3,817.24 3,828.16 0.0K
15:30 3,828.90 3,828.90 3,816.72 3,817.42 0.0K
15:35 3,817.56 3,818.29 3,804.28 3,808.45 0.0K
15:40 3,808.74 3,816.71 3,808.74 3,812.99 0.0K
15:45 3,812.92 3,816.12 3,812.84 3,813.86 0.0K
15:50 3,814.64 3,817.33 3,813.50 3,816.26 0.0K
15:55 3,816.07 3,820.53 3,814.70 3,820.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据