HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,418.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,772.14 3,778.42 3,766.66 3,773.34 0.0K
09:35 3,773.49 3,779.93 3,773.05 3,774.87 0.0K
09:40 3,774.77 3,781.20 3,773.63 3,776.66 0.0K
09:45 3,776.04 3,781.54 3,774.31 3,781.42 0.0K
09:50 3,781.06 3,782.81 3,776.45 3,776.73 0.0K
09:55 3,777.00 3,781.41 3,775.51 3,778.09 0.0K
10:00 3,778.67 3,779.27 3,768.24 3,768.81 0.0K
10:05 3,767.17 3,771.23 3,765.61 3,770.41 0.0K
10:10 3,769.80 3,778.13 3,769.16 3,773.30 0.0K
10:15 3,773.16 3,778.22 3,769.82 3,777.33 0.0K
10:20 3,778.32 3,779.36 3,765.32 3,765.34 0.0K
10:25 3,765.70 3,773.23 3,765.70 3,772.41 0.0K
10:30 3,772.73 3,781.23 3,771.69 3,776.57 0.0K
10:35 3,776.57 3,783.14 3,776.57 3,779.77 0.0K
10:40 3,779.56 3,779.92 3,774.98 3,774.98 0.0K
10:45 3,774.67 3,779.93 3,773.86 3,777.23 0.0K
10:50 3,777.77 3,782.11 3,777.21 3,782.11 0.0K
10:55 3,781.20 3,784.83 3,779.56 3,782.70 0.0K
11:00 3,782.35 3,784.51 3,780.40 3,784.51 0.0K
11:05 3,784.53 3,784.91 3,778.77 3,782.54 0.0K
11:10 3,782.19 3,786.57 3,779.65 3,785.74 0.0K
11:15 3,786.51 3,792.28 3,784.17 3,788.94 0.0K
11:20 3,789.08 3,791.41 3,787.98 3,789.44 0.0K
11:25 3,789.37 3,790.49 3,786.04 3,789.87 0.0K
11:30 3,790.49 3,790.78 3,787.90 3,790.78 0.0K
11:35 3,790.88 3,790.88 3,784.76 3,786.11 0.0K
11:40 3,786.20 3,787.86 3,783.91 3,784.54 0.0K
11:45 3,784.64 3,788.39 3,784.64 3,785.43 0.0K
11:50 3,785.52 3,786.99 3,783.62 3,786.67 0.0K
11:55 3,786.60 3,787.71 3,784.75 3,785.79 0.0K
12:00 3,786.59 3,786.59 3,786.59 3,786.59 0.0K
12:05 3,786.59 3,786.59 3,786.59 3,786.59 0.0K
13:00 3,786.68 3,790.08 3,782.67 3,783.37 0.0K
13:05 3,783.67 3,786.47 3,777.42 3,778.89 0.0K
13:10 3,779.03 3,779.41 3,769.44 3,770.25 0.0K
13:15 3,770.56 3,774.75 3,770.05 3,773.97 0.0K
13:20 3,774.09 3,777.25 3,773.33 3,775.30 0.0K
13:25 3,775.23 3,783.28 3,775.23 3,781.06 0.0K
13:30 3,780.93 3,781.79 3,777.98 3,780.09 0.0K
13:35 3,780.04 3,780.17 3,773.45 3,773.84 0.0K
13:40 3,773.84 3,776.51 3,770.14 3,771.44 0.0K
13:45 3,770.99 3,772.34 3,766.57 3,772.34 0.0K
13:50 3,771.79 3,774.35 3,770.30 3,770.72 0.0K
13:55 3,770.79 3,771.89 3,766.68 3,767.15 0.0K
14:00 3,765.88 3,767.43 3,764.52 3,766.75 0.0K
14:05 3,766.17 3,770.24 3,765.27 3,769.48 0.0K
14:10 3,769.46 3,773.18 3,765.74 3,773.18 0.0K
14:15 3,773.11 3,773.62 3,770.20 3,772.73 0.0K
14:20 3,773.04 3,774.02 3,769.01 3,771.80 0.0K
14:25 3,773.59 3,773.59 3,764.66 3,766.89 0.0K
14:30 3,766.59 3,768.11 3,759.59 3,760.74 0.0K
14:35 3,760.25 3,760.25 3,751.48 3,757.23 0.0K
14:40 3,757.90 3,758.46 3,751.71 3,752.46 0.0K
14:45 3,752.57 3,752.57 3,739.70 3,741.11 0.0K
14:50 3,740.71 3,745.41 3,739.91 3,744.14 0.0K
14:55 3,743.81 3,747.49 3,743.32 3,745.98 0.0K
15:00 3,746.23 3,748.10 3,743.04 3,743.30 0.0K
15:05 3,743.05 3,747.30 3,742.48 3,746.73 0.0K
15:10 3,746.46 3,749.24 3,745.62 3,748.71 0.0K
15:15 3,748.10 3,754.81 3,748.10 3,753.56 0.0K
15:20 3,753.62 3,753.98 3,749.83 3,752.00 0.0K
15:25 3,752.15 3,752.50 3,748.29 3,750.91 0.0K
15:30 3,751.09 3,754.82 3,751.09 3,752.47 0.0K
15:35 3,753.14 3,753.95 3,749.20 3,752.07 0.0K
15:40 3,751.65 3,754.45 3,750.78 3,753.95 0.0K
15:45 3,753.26 3,754.67 3,752.06 3,753.22 0.0K
15:50 3,752.14 3,752.91 3,750.54 3,751.27 0.0K
15:55 3,751.04 3,754.49 3,751.04 3,751.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据