3,567.30
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2023-12-29 | 2,320.03 | 2,332.74 | 2,312.52 | 2,331.38 | 0.0M |
2023-12-28 | 2,276.15 | 2,325.02 | 2,272.52 | 2,321.00 | 0.0M |
2023-12-27 | 2,253.58 | 2,274.06 | 2,238.37 | 2,269.09 | 0.0M |
2023-12-22 | 2,251.08 | 2,273.65 | 2,238.57 | 2,244.13 | 0.0M |
2023-12-21 | 2,211.73 | 2,244.73 | 2,208.88 | 2,241.54 | 0.0M |
2023-12-20 | 2,227.95 | 2,240.26 | 2,215.65 | 2,223.08 | 0.0M |
2023-12-19 | 2,224.70 | 2,224.73 | 2,207.65 | 2,214.80 | 0.0M |
2023-12-18 | 2,233.83 | 2,240.13 | 2,220.86 | 2,230.75 | 0.0M |
2023-12-15 | 2,218.60 | 2,261.96 | 2,218.60 | 2,242.49 | 0.0M |
2023-12-14 | 2,200.67 | 2,215.08 | 2,184.49 | 2,194.28 | 0.0M |
2023-12-13 | 2,211.20 | 2,211.20 | 2,174.52 | 2,182.03 | 0.0M |
2023-12-12 | 2,191.49 | 2,219.12 | 2,179.17 | 2,212.97 | 0.0M |
2023-12-11 | 2,186.53 | 2,196.11 | 2,156.28 | 2,186.63 | 0.0M |
2023-12-08 | 2,214.41 | 2,216.90 | 2,195.06 | 2,198.67 | 0.0M |
2023-12-07 | 2,218.71 | 2,218.71 | 2,187.27 | 2,208.36 | 0.0M |
2023-12-06 | 2,216.35 | 2,239.14 | 2,203.75 | 2,229.67 | 0.0M |
2023-12-05 | 2,246.86 | 2,246.86 | 2,198.61 | 2,208.39 | 0.0M |
2023-12-04 | 2,264.50 | 2,276.98 | 2,248.13 | 2,249.62 | 0.0M |
2023-12-01 | 2,268.43 | 2,275.97 | 2,246.79 | 2,246.79 | 0.0M |
2023-11-30 | 2,261.67 | 2,277.92 | 2,252.63 | 2,272.33 | 0.0M |
2023-11-29 | 2,295.92 | 2,295.92 | 2,245.61 | 2,257.17 | 0.0M |
2023-11-28 | 2,305.07 | 2,305.07 | 2,283.89 | 2,286.99 | 0.0M |
2023-11-27 | 2,322.34 | 2,322.34 | 2,282.33 | 2,302.93 | 0.0M |
2023-11-24 | 2,334.58 | 2,334.58 | 2,309.64 | 2,311.44 | 0.0M |
2023-11-23 | 2,312.34 | 2,343.33 | 2,294.27 | 2,343.04 | 0.0M |
2023-11-22 | 2,316.79 | 2,324.90 | 2,308.38 | 2,316.97 | 0.0M |
2023-11-21 | 2,335.20 | 2,361.19 | 2,312.72 | 2,318.74 | 0.0M |
2023-11-20 | 2,298.33 | 2,326.02 | 2,291.12 | 2,326.02 | 0.0M |
2023-11-17 | 2,312.09 | 2,314.07 | 2,283.14 | 2,285.30 | 0.0M |
2023-11-16 | 2,351.78 | 2,351.78 | 2,312.35 | 2,325.55 | 0.0M |
2023-11-15 | 2,313.22 | 2,350.52 | 2,313.22 | 2,350.49 | 0.0M |
2023-11-14 | 2,277.57 | 2,289.73 | 2,269.53 | 2,277.60 | 0.0M |
2023-11-13 | 2,251.89 | 2,273.60 | 2,235.31 | 2,271.90 | 0.0M |
2023-11-10 | 2,256.63 | 2,258.18 | 2,237.56 | 2,244.36 | 0.0M |
2023-11-09 | 2,272.53 | 2,276.79 | 2,258.96 | 2,267.50 | 0.0M |
2023-11-08 | 2,286.39 | 2,289.55 | 2,266.23 | 2,272.00 | 0.0M |
2023-11-07 | 2,321.08 | 2,321.95 | 2,290.62 | 2,290.87 | 0.0M |
2023-11-06 | 2,334.99 | 2,337.93 | 2,322.78 | 2,330.36 | 0.0M |
2023-11-03 | 2,301.09 | 2,323.44 | 2,296.05 | 2,317.64 | 0.0M |
2023-11-02 | 2,299.43 | 2,315.52 | 2,283.54 | 2,289.56 | 0.0M |
2023-11-01 | 2,285.26 | 2,288.77 | 2,267.80 | 2,279.43 | 0.0M |
2023-10-31 | 2,296.12 | 2,296.37 | 2,266.42 | 2,280.53 | 0.0M |
2023-10-30 | 2,306.65 | 2,319.91 | 2,288.89 | 2,306.74 | 0.0M |
2023-10-27 | 2,305.48 | 2,336.59 | 2,290.97 | 2,325.69 | 0.0M |
2023-10-26 | 2,298.48 | 2,305.50 | 2,275.41 | 2,292.84 | 0.0M |
2023-10-25 | 2,312.97 | 2,321.36 | 2,280.28 | 2,287.35 | 0.0M |
2023-10-24 | 2,268.83 | 2,279.00 | 2,256.74 | 2,270.18 | 0.0M |
2023-10-20 | 2,290.16 | 2,315.30 | 2,281.34 | 2,286.44 | 0.0M |
2023-10-19 | 2,329.37 | 2,329.37 | 2,299.12 | 2,299.85 | 0.0M |
2023-10-18 | 2,362.66 | 2,368.61 | 2,345.47 | 2,346.58 | 0.0M |
2023-10-17 | 2,357.67 | 2,367.58 | 2,345.99 | 2,362.11 | 0.0M |
2023-10-16 | 2,365.56 | 2,373.34 | 2,340.70 | 2,344.01 | 0.0M |
2023-10-13 | 2,362.31 | 2,362.31 | 2,362.31 | 2,362.31 | 0.0M |
2023-10-12 | 2,402.30 | 2,402.30 | 2,402.30 | 2,402.30 | 0.0M |
2023-10-11 | 2,347.42 | 2,347.42 | 2,347.42 | 2,347.42 | 0.0M |
2023-10-10 | 2,342.51 | 2,342.51 | 2,342.51 | 2,342.51 | 0.0M |
2023-10-09 | 2,333.13 | 2,333.13 | 2,333.13 | 2,333.13 | 0.0M |
2023-10-06 | 2,326.43 | 2,326.43 | 2,326.43 | 2,326.43 | 0.0M |
2023-10-05 | 2,292.91 | 2,292.91 | 2,292.91 | 2,292.91 | 0.0M |
2023-10-04 | 2,290.66 | 2,290.66 | 2,290.66 | 2,290.66 | 0.0M |
2023-10-03 | 2,298.35 | 2,298.35 | 2,298.35 | 2,298.35 | 0.0M |
2023-09-29 | 2,377.29 | 2,377.29 | 2,377.29 | 2,377.29 | 0.0M |
2023-09-28 | 2,341.84 | 2,341.84 | 2,341.84 | 2,341.84 | 0.0M |
2023-09-27 | 2,354.77 | 2,354.77 | 2,354.77 | 2,354.77 | 0.0M |
2023-09-26 | 2,343.80 | 2,343.80 | 2,343.80 | 2,343.80 | 0.0M |
2023-09-25 | 2,373.73 | 2,373.73 | 2,373.73 | 2,373.73 | 0.0M |
2023-09-22 | 2,404.20 | 2,404.20 | 2,404.20 | 2,404.20 | 0.0M |
2023-09-21 | 2,367.13 | 2,367.13 | 2,367.13 | 2,367.13 | 0.0M |
2023-09-20 | 2,390.37 | 2,390.37 | 2,390.37 | 2,390.37 | 0.0M |
2023-09-19 | 2,404.77 | 2,404.77 | 2,404.77 | 2,404.77 | 0.0M |
2023-09-18 | 2,376.05 | 2,376.05 | 2,376.05 | 2,376.05 | 0.0M |
2023-09-15 | 2,398.59 | 2,398.59 | 2,398.59 | 2,398.59 | 0.0M |
2023-09-14 | 2,381.28 | 2,381.28 | 2,381.28 | 2,381.28 | 0.0M |
2023-09-13 | 2,359.37 | 2,359.37 | 2,359.37 | 2,359.37 | 0.0M |
2023-09-12 | 2,360.44 | 2,360.44 | 2,360.44 | 2,360.44 | 0.0M |
2023-09-11 | 2,382.87 | 2,382.87 | 2,382.87 | 2,382.87 | 0.0M |
2023-09-07 | 2,386.61 | 2,386.61 | 2,386.61 | 2,386.61 | 0.0M |
2023-09-06 | 2,408.44 | 2,408.44 | 2,408.44 | 2,408.44 | 0.0M |
2023-09-05 | 2,407.16 | 2,407.16 | 2,407.16 | 2,407.16 | 0.0M |
2023-09-04 | 2,447.48 | 2,447.48 | 2,447.48 | 2,447.48 | 0.0M |
2023-09-01 | 2,356.55 | 2,356.55 | 2,356.55 | 2,356.55 | 0.0M |
2023-08-31 | 2,356.55 | 2,356.55 | 2,356.55 | 2,356.55 | 0.0M |
2023-08-30 | 2,365.94 | 2,365.94 | 2,365.94 | 2,365.94 | 0.0M |
2023-08-29 | 2,361.54 | 2,361.54 | 2,361.54 | 2,361.54 | 0.0M |
2023-08-28 | 2,310.39 | 2,310.39 | 2,310.39 | 2,310.39 | 0.0M |
2023-08-25 | 2,301.02 | 2,301.02 | 2,301.02 | 2,301.02 | 0.0M |
2023-08-24 | 2,307.84 | 2,307.84 | 2,307.84 | 2,307.84 | 0.0M |
2023-08-23 | 2,274.46 | 2,274.46 | 2,274.46 | 2,274.46 | 0.0M |
2023-08-22 | 2,274.33 | 2,274.33 | 2,274.33 | 2,274.33 | 0.0M |
2023-08-21 | 2,242.24 | 2,242.24 | 2,242.24 | 2,242.24 | 0.0M |
2023-08-18 | 2,288.03 | 2,288.03 | 2,288.03 | 2,288.03 | 0.0M |
2023-08-17 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0M |
2023-08-16 | 2,322.10 | 2,322.10 | 2,322.10 | 2,322.10 | 0.0M |
2023-08-15 | 2,350.59 | 2,350.59 | 2,350.59 | 2,350.59 | 0.0M |
2023-08-14 | 2,365.46 | 2,365.46 | 2,365.46 | 2,365.46 | 0.0M |
2023-08-11 | 2,402.53 | 2,402.53 | 2,402.53 | 2,402.53 | 0.0M |
2023-08-10 | 2,434.13 | 2,434.13 | 2,434.13 | 2,434.13 | 0.0M |
2023-08-09 | 2,442.70 | 2,442.70 | 2,442.70 | 2,442.70 | 0.0M |
2023-08-08 | 2,439.61 | 2,439.61 | 2,439.61 | 2,439.61 | 0.0M |
2023-08-07 | 2,470.39 | 2,470.39 | 2,470.39 | 2,470.39 | 0.0M |
2023-08-04 | 2,484.98 | 2,484.98 | 2,484.98 | 2,484.98 | 0.0M |
2023-08-03 | 2,468.73 | 2,468.73 | 2,468.73 | 2,468.73 | 0.0M |
2023-08-02 | 2,469.44 | 2,469.44 | 2,469.44 | 2,469.44 | 0.0M |
2023-08-01 | 2,517.88 | 2,517.88 | 2,517.88 | 2,517.88 | 0.0M |
2023-07-31 | 2,548.66 | 2,548.66 | 2,548.66 | 2,548.66 | 0.0M |
2023-07-28 | 2,529.98 | 2,529.98 | 2,529.98 | 2,529.98 | 0.0M |
2023-07-27 | 2,488.26 | 2,488.26 | 2,488.26 | 2,488.26 | 0.0M |
2023-07-26 | 2,464.94 | 2,464.94 | 2,464.94 | 2,464.94 | 0.0M |
2023-07-25 | 2,476.63 | 2,476.63 | 2,476.63 | 2,476.63 | 0.0M |
2023-07-24 | 2,371.25 | 2,371.25 | 2,371.25 | 2,371.25 | 0.0M |
2023-07-21 | 2,421.59 | 2,421.59 | 2,421.59 | 2,421.59 | 0.0M |
2023-07-20 | 2,410.39 | 2,410.39 | 2,410.39 | 2,410.39 | 0.0M |
2023-07-19 | 2,406.95 | 2,406.95 | 2,406.95 | 2,406.95 | 0.0M |
2023-07-18 | 2,408.24 | 2,408.24 | 2,408.24 | 2,408.24 | 0.0M |
2023-07-14 | 2,451.99 | 2,451.99 | 2,451.99 | 2,451.99 | 0.0M |
2023-07-13 | 2,437.83 | 2,437.83 | 2,437.83 | 2,437.83 | 0.0M |
2023-07-12 | 2,397.83 | 2,397.83 | 2,397.83 | 2,397.83 | 0.0M |
2023-07-11 | 2,391.09 | 2,391.09 | 2,391.09 | 2,391.09 | 0.0M |
2023-07-10 | 2,388.54 | 2,388.54 | 2,388.54 | 2,388.54 | 0.0M |
2023-07-07 | 2,394.94 | 2,394.94 | 2,394.94 | 2,394.94 | 0.0M |
2023-07-06 | 2,421.46 | 2,421.46 | 2,421.46 | 2,421.46 | 0.0M |
2023-07-05 | 2,503.38 | 2,503.38 | 2,503.38 | 2,503.38 | 0.0M |
2023-07-04 | 2,548.76 | 2,548.76 | 2,548.76 | 2,548.76 | 0.0M |
2023-07-03 | 2,545.03 | 2,545.03 | 2,545.03 | 2,545.03 | 0.0M |
2023-06-30 | 2,498.79 | 2,498.79 | 2,498.79 | 2,498.79 | 0.0M |
2023-06-29 | 2,483.04 | 2,483.04 | 2,483.04 | 2,483.04 | 0.0M |
2023-06-28 | 2,502.47 | 2,502.47 | 2,502.47 | 2,502.47 | 0.0M |
2023-06-27 | 2,498.70 | 2,498.70 | 2,498.70 | 2,498.70 | 0.0M |
2023-06-26 | 2,447.82 | 2,447.82 | 2,447.82 | 2,447.82 | 0.0M |
2023-06-23 | 2,455.53 | 2,455.53 | 2,455.53 | 2,455.53 | 0.0M |
2023-06-21 | 2,506.67 | 2,506.67 | 2,506.67 | 2,506.67 | 0.0M |
2023-06-20 | 2,553.02 | 2,553.02 | 2,553.02 | 2,553.02 | 0.0M |
2023-06-19 | 2,597.22 | 2,597.22 | 2,597.22 | 2,597.22 | 0.0M |
2023-06-16 | 2,611.08 | 2,611.08 | 2,611.08 | 2,611.08 | 0.0M |
2023-06-15 | 2,592.69 | 2,592.69 | 2,592.69 | 2,592.69 | 0.0M |
2023-06-14 | 2,560.65 | 2,560.65 | 2,560.65 | 2,560.65 | 0.0M |
2023-06-13 | 2,576.98 | 2,576.98 | 2,576.98 | 2,576.98 | 0.0M |
2023-06-12 | 2,574.99 | 2,574.99 | 2,574.99 | 2,574.99 | 0.0M |
2023-06-09 | 2,583.90 | 2,583.90 | 2,583.90 | 2,583.90 | 0.0M |
2023-06-08 | 2,575.90 | 2,575.90 | 2,575.90 | 2,575.90 | 0.0M |
2023-06-07 | 2,553.50 | 2,553.50 | 2,553.50 | 2,553.50 | 0.0M |
2023-06-06 | 2,544.45 | 2,544.45 | 2,544.45 | 2,544.45 | 0.0M |
2023-06-05 | 2,524.31 | 2,524.31 | 2,524.31 | 2,524.31 | 0.0M |
2023-06-02 | 2,511.10 | 2,511.10 | 2,511.10 | 2,511.10 | 0.0M |
2023-06-01 | 2,443.34 | 2,443.34 | 2,443.34 | 2,443.34 | 0.0M |
2023-05-31 | 2,454.02 | 2,454.02 | 2,454.02 | 2,454.02 | 0.0M |
2023-05-30 | 2,496.13 | 2,496.13 | 2,496.13 | 2,496.13 | 0.0M |
2023-05-29 | 2,511.39 | 2,511.39 | 2,511.39 | 2,511.39 | 0.0M |
2023-05-25 | 2,520.55 | 2,520.55 | 2,520.55 | 2,520.55 | 0.0M |
2023-05-24 | 2,567.87 | 2,567.87 | 2,567.87 | 2,567.87 | 0.0M |
2023-05-23 | 2,635.07 | 2,635.07 | 2,635.07 | 2,635.07 | 0.0M |
2023-05-22 | 2,679.18 | 2,679.18 | 2,679.18 | 2,679.18 | 0.0M |
2023-05-19 | 2,664.57 | 2,664.57 | 2,664.57 | 2,664.57 | 0.0M |
2023-05-18 | 2,685.09 | 2,685.09 | 2,685.09 | 2,685.09 | 0.0M |
2023-05-17 | 2,650.55 | 2,650.55 | 2,650.55 | 2,650.55 | 0.0M |
2023-05-16 | 2,711.06 | 2,711.06 | 2,711.06 | 2,711.06 | 0.0M |
2023-05-15 | 2,719.46 | 2,719.46 | 2,719.46 | 2,719.46 | 0.0M |
2023-05-12 | 2,680.77 | 2,680.77 | 2,680.77 | 2,680.77 | 0.0M |
2023-05-11 | 2,743.01 | 2,743.01 | 2,743.01 | 2,743.01 | 0.0M |
2023-05-10 | 2,754.75 | 2,754.75 | 2,754.75 | 2,754.75 | 0.0M |
2023-05-09 | 2,789.77 | 2,789.77 | 2,789.77 | 2,789.77 | 0.0M |
2023-05-08 | 2,830.34 | 2,830.34 | 2,830.34 | 2,830.34 | 0.0M |
2023-05-05 | 2,788.25 | 2,788.25 | 2,788.25 | 2,788.25 | 0.0M |
2023-05-04 | 2,768.82 | 2,768.82 | 2,768.82 | 2,768.82 | 0.0M |
2023-05-03 | 2,712.17 | 2,712.17 | 2,712.17 | 2,712.17 | 0.0M |
2023-05-02 | 2,733.10 | 2,733.10 | 2,733.10 | 2,733.10 | 0.0M |
2023-04-28 | 2,730.40 | 2,730.40 | 2,730.40 | 2,730.40 | 0.0M |
2023-04-27 | 2,717.25 | 2,717.25 | 2,717.25 | 2,717.25 | 0.0M |
2023-04-26 | 2,705.84 | 2,705.84 | 2,705.84 | 2,705.84 | 0.0M |
2023-04-25 | 2,695.60 | 2,695.60 | 2,695.60 | 2,695.60 | 0.0M |
2023-04-24 | 2,731.58 | 2,731.58 | 2,731.58 | 2,731.58 | 0.0M |
2023-04-21 | 2,750.29 | 2,750.29 | 2,750.29 | 2,750.29 | 0.0M |
2023-04-20 | 2,794.98 | 2,794.98 | 2,794.98 | 2,794.98 | 0.0M |
2023-04-19 | 2,787.46 | 2,787.46 | 2,787.46 | 2,787.46 | 0.0M |
2023-04-18 | 2,808.72 | 2,808.72 | 2,808.72 | 2,808.72 | 0.0M |
2023-04-17 | 2,813.62 | 2,813.62 | 2,813.62 | 2,813.62 | 0.0M |
2023-04-14 | 2,765.35 | 2,765.35 | 2,765.35 | 2,765.35 | 0.0M |
2023-04-13 | 2,735.62 | 2,735.62 | 2,735.62 | 2,735.62 | 0.0M |
2023-04-12 | 2,732.50 | 2,732.50 | 2,732.50 | 2,732.50 | 0.0M |
2023-04-11 | 2,709.79 | 2,709.79 | 2,709.79 | 2,709.79 | 0.0M |
2023-04-06 | 2,680.78 | 2,680.78 | 2,680.78 | 2,680.78 | 0.0M |
2023-04-04 | 2,668.20 | 2,668.20 | 2,668.20 | 2,668.20 | 0.0M |
2023-04-03 | 2,654.53 | 2,654.53 | 2,654.53 | 2,654.53 | 0.0M |
2023-03-31 | 2,650.25 | 2,650.25 | 2,650.25 | 2,650.25 | 0.0M |
2023-03-30 | 2,654.89 | 2,654.89 | 2,654.89 | 2,654.89 | 0.0M |
2023-03-29 | 2,639.29 | 2,639.29 | 2,639.29 | 2,639.29 | 0.0M |
2023-03-28 | 2,626.83 | 2,626.83 | 2,626.83 | 2,626.83 | 0.0M |
2023-03-27 | 2,598.29 | 2,598.29 | 2,598.29 | 2,598.29 | 0.0M |
2023-03-24 | 2,638.47 | 2,638.47 | 2,638.47 | 2,638.47 | 0.0M |
2023-03-23 | 2,671.36 | 2,671.36 | 2,671.36 | 2,671.36 | 0.0M |
2023-03-22 | 2,624.90 | 2,624.90 | 2,624.90 | 2,624.90 | 0.0M |
2023-03-21 | 2,604.62 | 2,604.62 | 2,604.62 | 2,604.62 | 0.0M |
2023-03-20 | 2,598.34 | 2,598.34 | 2,598.34 | 2,598.34 | 0.0M |
2023-03-17 | 2,645.83 | 2,645.83 | 2,645.83 | 2,645.83 | 0.0M |
2023-03-16 | 2,585.28 | 2,585.28 | 2,585.28 | 2,585.28 | 0.0M |
2023-03-15 | 2,610.67 | 2,610.67 | 2,610.67 | 2,610.67 | 0.0M |
2023-03-14 | 2,563.23 | 2,563.23 | 2,563.23 | 2,563.23 | 0.0M |
2023-03-13 | 2,603.49 | 2,603.49 | 2,603.49 | 2,603.49 | 0.0M |
2023-03-10 | 2,537.75 | 2,537.75 | 2,537.75 | 2,537.75 | 0.0M |
2023-03-09 | 2,585.97 | 2,585.97 | 2,585.97 | 2,585.97 | 0.0M |
2023-03-08 | 2,619.17 | 2,619.17 | 2,619.17 | 2,619.17 | 0.0M |
2023-03-07 | 2,666.39 | 2,666.39 | 2,666.39 | 2,666.39 | 0.0M |
2023-03-06 | 2,670.63 | 2,670.63 | 2,670.63 | 2,670.63 | 0.0M |
2023-03-03 | 2,656.79 | 2,656.79 | 2,656.79 | 2,656.79 | 0.0M |
2023-03-02 | 2,630.53 | 2,630.53 | 2,630.53 | 2,630.53 | 0.0M |
2023-03-01 | 2,619.12 | 2,619.12 | 2,619.12 | 2,619.12 | 0.0M |
2023-02-28 | 2,520.67 | 2,520.67 | 2,520.67 | 2,520.67 | 0.0M |
2023-02-27 | 2,549.38 | 2,549.38 | 2,549.38 | 2,549.38 | 0.0M |
2023-02-24 | 2,571.93 | 2,571.93 | 2,571.93 | 2,571.93 | 0.0M |
2023-02-23 | 2,610.35 | 2,610.35 | 2,610.35 | 2,610.35 | 0.0M |
2023-02-22 | 2,605.60 | 2,605.60 | 2,605.60 | 2,605.60 | 0.0M |
2023-02-21 | 2,629.19 | 2,629.19 | 2,629.19 | 2,629.19 | 0.0M |
2023-02-20 | 2,631.80 | 2,631.80 | 2,631.80 | 2,631.80 | 0.0M |
2023-02-17 | 2,577.20 | 2,577.20 | 2,577.20 | 2,577.20 | 0.0M |
2023-02-16 | 2,593.87 | 2,593.87 | 2,593.87 | 2,593.87 | 0.0M |
2023-02-15 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0M |
2023-02-14 | 2,612.89 | 2,612.89 | 2,612.89 | 2,612.89 | 0.0M |
2023-02-13 | 2,605.42 | 2,605.42 | 2,605.42 | 2,605.42 | 0.0M |
2023-02-10 | 2,598.98 | 2,598.98 | 2,598.98 | 2,598.98 | 0.0M |
2023-02-09 | 2,626.04 | 2,626.04 | 2,626.04 | 2,626.04 | 0.0M |
2023-02-08 | 2,609.40 | 2,609.40 | 2,609.40 | 2,609.40 | 0.0M |
2023-02-07 | 2,593.11 | 2,593.11 | 2,593.11 | 2,593.11 | 0.0M |
2023-02-06 | 2,587.45 | 2,587.45 | 2,587.45 | 2,587.45 | 0.0M |
2023-02-03 | 2,634.42 | 2,634.42 | 2,634.42 | 2,634.42 | 0.0M |
2023-02-02 | 2,663.16 | 2,663.16 | 2,663.16 | 2,663.16 | 0.0M |
2023-02-01 | 2,685.98 | 2,685.98 | 2,685.98 | 2,685.98 | 0.0M |
2023-01-31 | 2,653.79 | 2,653.79 | 2,653.79 | 2,653.79 | 0.0M |
2023-01-30 | 2,683.58 | 2,683.58 | 2,683.58 | 2,683.58 | 0.0M |
2023-01-27 | 2,754.07 | 2,754.07 | 2,754.07 | 2,754.07 | 0.0M |
2023-01-26 | 2,745.22 | 2,745.22 | 2,745.22 | 2,745.22 | 0.0M |
2023-01-20 | 2,698.64 | 2,698.64 | 2,698.64 | 2,698.64 | 0.0M |
2023-01-19 | 2,655.07 | 2,655.07 | 2,655.07 | 2,655.07 | 0.0M |
2023-01-18 | 2,642.94 | 2,642.94 | 2,642.94 | 2,642.94 | 0.0M |
2023-01-17 | 2,637.09 | 2,637.09 | 2,637.09 | 2,637.09 | 0.0M |
2023-01-16 | 2,656.06 | 2,656.06 | 2,656.06 | 2,656.06 | 0.0M |
2023-01-13 | 2,652.98 | 2,652.98 | 2,652.98 | 2,652.98 | 0.0M |
2023-01-12 | 2,631.60 | 2,631.60 | 2,631.60 | 2,631.60 | 0.0M |
2023-01-11 | 2,614.91 | 2,614.91 | 2,614.91 | 2,614.91 | 0.0M |
2023-01-10 | 2,602.84 | 2,602.84 | 2,602.84 | 2,602.84 | 0.0M |
2023-01-09 | 2,609.81 | 2,609.81 | 2,609.81 | 2,609.81 | 0.0M |
2023-01-06 | 2,569.89 | 2,569.89 | 2,569.89 | 2,569.89 | 0.0M |
2023-01-05 | 2,561.02 | 2,561.02 | 2,561.02 | 2,561.02 | 0.0M |
2023-01-04 | 2,548.44 | 2,548.44 | 2,548.44 | 2,548.44 | 0.0M |
2023-01-03 | 2,499.13 | 2,499.13 | 2,499.13 | 2,499.13 | 0.0M |