3,660.09
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,098.11 | 3,127.56 | 3,098.01 | 3,118.16 | 0.0M |
| 2024-12-30 | 3,094.98 | 3,123.53 | 3,089.67 | 3,097.96 | 0.0M |
| 2024-12-27 | 3,086.51 | 3,105.82 | 3,062.79 | 3,095.81 | 0.0M |
| 2024-12-24 | 3,055.44 | 3,097.56 | 3,050.85 | 3,087.32 | 0.0M |
| 2024-12-23 | 3,013.31 | 3,058.06 | 3,012.13 | 3,056.31 | 0.0M |
| 2024-12-20 | 3,025.84 | 3,029.44 | 3,002.64 | 3,002.84 | 0.0M |
| 2024-12-19 | 3,019.60 | 3,034.98 | 3,008.96 | 3,028.31 | 0.0M |
| 2024-12-18 | 3,020.01 | 3,050.38 | 3,020.01 | 3,041.57 | 0.0M |
| 2024-12-17 | 3,024.85 | 3,043.40 | 3,009.48 | 3,016.33 | 0.0M |
| 2024-12-16 | 3,020.70 | 3,048.34 | 3,020.70 | 3,031.28 | 0.0M |
| 2024-12-13 | 3,055.83 | 3,055.83 | 3,015.04 | 3,023.09 | 0.0M |
| 2024-12-12 | 3,051.38 | 3,083.14 | 3,050.47 | 3,066.36 | 0.0M |
| 2024-12-11 | 3,052.96 | 3,089.15 | 3,041.90 | 3,047.24 | 0.0M |
| 2024-12-10 | 3,129.59 | 3,129.59 | 3,045.94 | 3,047.87 | 0.0M |
| 2024-12-09 | 2,998.27 | 3,073.76 | 2,989.94 | 3,073.76 | 0.0M |
| 2024-12-06 | 2,969.20 | 3,011.98 | 2,968.05 | 3,002.66 | 0.0M |
| 2024-12-05 | 2,966.36 | 2,970.48 | 2,951.33 | 2,960.99 | 0.0M |
| 2024-12-04 | 2,955.69 | 2,984.88 | 2,943.76 | 2,976.28 | 0.0M |
| 2024-12-03 | 2,917.10 | 2,962.00 | 2,906.61 | 2,957.67 | 0.0M |
| 2024-12-02 | 2,906.69 | 2,928.76 | 2,898.65 | 2,918.65 | 0.0M |
| 2024-11-29 | 2,893.56 | 2,913.59 | 2,885.75 | 2,898.38 | 0.0M |
| 2024-11-28 | 2,922.16 | 2,923.42 | 2,889.20 | 2,891.69 | 0.0M |
| 2024-11-27 | 2,900.03 | 2,933.36 | 2,879.69 | 2,926.64 | 0.0M |
| 2024-11-26 | 2,893.67 | 2,919.76 | 2,888.54 | 2,895.10 | 0.0M |
| 2024-11-25 | 2,923.76 | 2,936.99 | 2,901.10 | 2,902.31 | 0.0M |
| 2024-11-22 | 2,967.96 | 2,977.36 | 2,902.56 | 2,915.48 | 0.0M |
| 2024-11-21 | 2,967.74 | 2,984.50 | 2,959.09 | 2,963.44 | 0.0M |
| 2024-11-20 | 2,973.91 | 2,988.55 | 2,968.69 | 2,978.57 | 0.0M |
| 2024-11-19 | 2,989.25 | 2,994.98 | 2,960.98 | 2,974.15 | 0.0M |
| 2024-11-18 | 2,932.46 | 2,996.55 | 2,932.46 | 2,970.19 | 0.0M |
| 2024-11-15 | 2,903.51 | 2,939.75 | 2,903.51 | 2,916.19 | 0.0M |
| 2024-11-14 | 2,925.31 | 2,942.37 | 2,892.33 | 2,895.02 | 0.0M |
| 2024-11-13 | 2,934.97 | 2,956.40 | 2,918.81 | 2,942.14 | 0.0M |
| 2024-11-12 | 2,992.23 | 3,015.49 | 2,925.57 | 2,942.42 | 0.0M |
| 2024-11-11 | 3,018.13 | 3,027.46 | 2,985.08 | 3,000.71 | 0.0M |
| 2024-11-08 | 3,103.70 | 3,128.28 | 3,055.62 | 3,059.74 | 0.0M |
| 2024-11-07 | 3,034.39 | 3,095.93 | 3,029.28 | 3,092.10 | 0.0M |
| 2024-11-06 | 3,076.96 | 3,080.45 | 3,028.86 | 3,044.60 | 0.0M |
| 2024-11-05 | 3,026.62 | 3,087.45 | 3,026.62 | 3,087.45 | 0.0M |
| 2024-11-04 | 3,043.56 | 3,043.75 | 3,003.44 | 3,037.15 | 0.0M |
| 2024-11-01 | 3,009.78 | 3,055.55 | 3,008.03 | 3,040.34 | 0.0M |
| 2024-10-31 | 3,009.62 | 3,029.69 | 2,993.77 | 2,997.28 | 0.0M |
| 2024-10-30 | 3,039.82 | 3,047.54 | 2,982.39 | 3,000.46 | 0.0M |
| 2024-10-29 | 3,073.64 | 3,081.87 | 3,031.02 | 3,042.80 | 0.0M |
| 2024-10-28 | 3,068.36 | 3,081.93 | 3,045.91 | 3,073.68 | 0.0M |
| 2024-10-25 | 3,088.09 | 3,103.54 | 3,069.60 | 3,074.91 | 0.0M |
| 2024-10-24 | 3,091.66 | 3,102.21 | 3,075.42 | 3,090.18 | 0.0M |
| 2024-10-23 | 3,103.47 | 3,131.34 | 3,087.22 | 3,107.58 | 0.0M |
| 2024-10-22 | 3,092.46 | 3,118.87 | 3,091.52 | 3,103.93 | 0.0M |
| 2024-10-21 | 3,127.57 | 3,136.61 | 3,094.25 | 3,097.71 | 0.0M |
| 2024-10-18 | 3,059.16 | 3,132.91 | 3,054.70 | 3,122.88 | 0.0M |
| 2024-10-17 | 3,120.15 | 3,150.99 | 3,040.05 | 3,051.60 | 0.0M |
| 2024-10-16 | 3,064.65 | 3,130.51 | 3,064.65 | 3,100.58 | 0.0M |
| 2024-10-15 | 3,158.10 | 3,164.51 | 3,058.41 | 3,072.23 | 0.0M |
| 2024-10-14 | 3,139.55 | 3,203.13 | 3,121.38 | 3,157.55 | 0.0M |
| 2024-10-10 | 3,043.67 | 3,178.79 | 3,043.67 | 3,129.58 | 0.0M |
| 2024-10-09 | 3,114.64 | 3,118.36 | 2,967.22 | 3,013.62 | 0.0M |
| 2024-10-08 | 3,380.18 | 3,387.39 | 3,086.01 | 3,096.68 | 0.1M |
| 2024-10-07 | 3,311.86 | 3,378.31 | 3,305.41 | 3,378.31 | 0.0M |
| 2024-10-04 | 3,182.12 | 3,272.32 | 3,154.39 | 3,272.32 | 0.0M |
| 2024-10-03 | 3,221.06 | 3,221.65 | 3,109.26 | 3,183.52 | 0.0M |
| 2024-10-02 | 3,103.92 | 3,217.87 | 3,097.92 | 3,209.91 | 0.0M |
| 2024-09-30 | 3,098.29 | 3,136.29 | 3,045.34 | 3,089.83 | 0.1M |
| 2024-09-27 | 3,077.33 | 3,093.20 | 3,012.91 | 3,061.72 | 0.0M |
| 2024-09-26 | 3,012.21 | 3,046.84 | 2,979.04 | 3,045.73 | 0.0M |
| 2024-09-25 | 3,014.72 | 3,057.25 | 2,985.61 | 2,991.64 | 0.0M |
| 2024-09-24 | 2,871.56 | 2,958.78 | 2,871.56 | 2,955.42 | 0.0M |
| 2024-09-23 | 2,818.11 | 2,865.79 | 2,818.11 | 2,842.88 | 0.0M |
| 2024-09-20 | 2,786.52 | 2,819.56 | 2,785.81 | 2,816.21 | 0.0M |
| 2024-09-19 | 2,756.87 | 2,792.30 | 2,735.28 | 2,786.29 | 0.0M |
| 2024-09-17 | 2,727.47 | 2,770.19 | 2,725.25 | 2,761.01 | 0.0M |
| 2024-09-16 | 2,714.86 | 2,728.98 | 2,698.54 | 2,727.83 | 0.0M |
| 2024-09-13 | 2,700.20 | 2,741.29 | 2,700.20 | 2,722.51 | 0.0M |
| 2024-09-12 | 2,673.64 | 2,699.43 | 2,649.89 | 2,690.31 | 0.0M |
| 2024-09-11 | 2,706.01 | 2,706.01 | 2,647.40 | 2,674.63 | 0.0M |
| 2024-09-10 | 2,728.27 | 2,733.32 | 2,710.39 | 2,725.31 | 0.0M |
| 2024-09-09 | 2,778.51 | 2,779.59 | 2,711.10 | 2,731.67 | 0.0M |
| 2024-09-05 | 2,828.65 | 2,834.37 | 2,786.25 | 2,804.46 | 0.0M |
| 2024-09-04 | 2,843.52 | 2,843.52 | 2,810.62 | 2,829.32 | 0.0M |
| 2024-09-03 | 2,896.49 | 2,906.06 | 2,854.03 | 2,867.08 | 0.0M |
| 2024-09-02 | 2,918.26 | 2,918.26 | 2,888.34 | 2,901.34 | 0.0M |
| 2024-08-30 | 2,938.16 | 2,976.06 | 2,931.33 | 2,940.40 | 0.0M |
| 2024-08-29 | 2,955.36 | 2,958.58 | 2,908.91 | 2,936.97 | 0.0M |
| 2024-08-28 | 2,995.77 | 3,000.75 | 2,957.09 | 2,966.97 | 0.0M |
| 2024-08-27 | 2,956.38 | 3,005.80 | 2,956.38 | 3,002.57 | 0.0M |
| 2024-08-26 | 2,956.89 | 2,964.25 | 2,946.91 | 2,958.02 | 0.0M |
| 2024-08-23 | 2,938.18 | 2,952.07 | 2,926.82 | 2,949.46 | 0.0M |
| 2024-08-22 | 2,941.37 | 2,953.22 | 2,914.40 | 2,953.22 | 0.0M |
| 2024-08-21 | 2,944.95 | 2,944.95 | 2,919.41 | 2,937.99 | 0.0M |
| 2024-08-20 | 2,980.80 | 2,985.85 | 2,941.44 | 2,957.54 | 0.0M |
| 2024-08-19 | 2,953.95 | 2,984.70 | 2,953.95 | 2,976.34 | 0.0M |
| 2024-08-16 | 2,944.62 | 2,963.42 | 2,934.21 | 2,949.33 | 0.0M |
| 2024-08-15 | 2,903.61 | 2,947.54 | 2,889.01 | 2,930.42 | 0.0M |
| 2024-08-14 | 2,920.07 | 2,924.99 | 2,902.46 | 2,911.49 | 0.0M |
| 2024-08-13 | 2,919.05 | 2,928.04 | 2,902.19 | 2,914.68 | 0.0M |
| 2024-08-12 | 2,901.29 | 2,916.78 | 2,896.12 | 2,908.26 | 0.0M |
| 2024-08-09 | 2,888.17 | 2,921.68 | 2,888.17 | 2,897.70 | 0.0M |
| 2024-08-08 | 2,863.92 | 2,881.68 | 2,841.55 | 2,870.41 | 0.0M |
| 2024-08-07 | 2,823.90 | 2,885.86 | 2,823.90 | 2,870.23 | 0.0M |
| 2024-08-06 | 2,840.48 | 2,860.66 | 2,812.26 | 2,822.24 | 0.0M |
| 2024-08-05 | 2,867.04 | 2,871.91 | 2,787.57 | 2,827.07 | 0.0M |
| 2024-08-02 | 2,887.27 | 2,902.90 | 2,860.59 | 2,899.23 | 0.0M |
| 2024-08-01 | 2,924.83 | 2,947.33 | 2,907.86 | 2,921.04 | 0.0M |
| 2024-07-31 | 2,894.52 | 2,927.89 | 2,887.16 | 2,919.85 | 0.0M |
| 2024-07-30 | 2,923.38 | 2,923.38 | 2,876.87 | 2,886.43 | 0.0M |
| 2024-07-29 | 2,911.17 | 2,948.28 | 2,905.42 | 2,929.97 | 0.0M |
| 2024-07-26 | 2,924.94 | 2,951.38 | 2,886.21 | 2,898.41 | 0.0M |
| 2024-07-25 | 2,967.64 | 2,976.21 | 2,904.57 | 2,912.06 | 0.0M |
| 2024-07-24 | 2,952.33 | 2,988.84 | 2,952.33 | 2,973.45 | 0.0M |
| 2024-07-23 | 2,959.29 | 2,985.33 | 2,953.33 | 2,953.33 | 0.0M |
| 2024-07-22 | 2,931.94 | 2,965.90 | 2,890.11 | 2,959.46 | 0.0M |
| 2024-07-19 | 2,990.62 | 2,990.81 | 2,922.70 | 2,930.43 | 0.0M |
| 2024-07-18 | 2,976.50 | 3,021.37 | 2,975.87 | 3,006.54 | 0.0M |
| 2024-07-17 | 3,027.92 | 3,034.09 | 2,975.17 | 2,983.26 | 0.0M |
| 2024-07-16 | 3,057.43 | 3,069.98 | 3,028.16 | 3,028.16 | 0.0M |
| 2024-07-15 | 3,074.82 | 3,096.77 | 3,057.41 | 3,068.72 | 0.0M |
| 2024-07-12 | 3,065.19 | 3,091.65 | 3,064.05 | 3,085.11 | 0.0M |
| 2024-07-11 | 3,025.48 | 3,056.09 | 3,025.39 | 3,049.49 | 0.0M |
| 2024-07-10 | 3,057.95 | 3,066.32 | 3,005.60 | 3,012.98 | 0.0M |
| 2024-07-09 | 3,069.15 | 3,078.76 | 3,038.18 | 3,059.15 | 0.0M |
| 2024-07-08 | 3,089.65 | 3,101.13 | 3,062.59 | 3,071.03 | 0.0M |
| 2024-07-05 | 3,163.66 | 3,183.98 | 3,115.83 | 3,121.46 | 0.0M |
| 2024-07-04 | 3,155.03 | 3,179.12 | 3,150.97 | 3,167.83 | 0.0M |
| 2024-07-03 | 3,138.60 | 3,173.73 | 3,136.71 | 3,162.19 | 0.0M |
| 2024-07-02 | 3,100.30 | 3,154.16 | 3,100.30 | 3,135.06 | 0.0M |
| 2024-06-28 | 3,040.20 | 3,123.23 | 3,040.20 | 3,098.47 | 0.0M |
| 2024-06-27 | 3,104.58 | 3,104.58 | 3,046.99 | 3,053.40 | 0.0M |
| 2024-06-26 | 3,104.34 | 3,125.27 | 3,101.71 | 3,120.71 | 0.0M |
| 2024-06-25 | 3,108.84 | 3,138.67 | 3,097.62 | 3,119.84 | 0.0M |
| 2024-06-24 | 3,094.42 | 3,099.97 | 3,068.73 | 3,099.97 | 0.0M |
| 2024-06-21 | 3,128.85 | 3,143.70 | 3,100.69 | 3,100.69 | 0.0M |
| 2024-06-20 | 3,134.58 | 3,164.19 | 3,130.91 | 3,145.56 | 0.0M |
| 2024-06-19 | 3,051.22 | 3,134.92 | 3,051.22 | 3,133.91 | 0.0M |
| 2024-06-18 | 3,021.68 | 3,051.61 | 3,010.00 | 3,043.18 | 0.0M |
| 2024-06-17 | 3,032.75 | 3,065.48 | 3,015.81 | 3,018.76 | 0.0M |
| 2024-06-14 | 3,037.70 | 3,083.39 | 3,035.33 | 3,043.65 | 0.0M |
| 2024-06-13 | 3,058.12 | 3,068.51 | 3,034.46 | 3,055.31 | 0.0M |
| 2024-06-12 | 3,049.87 | 3,058.16 | 3,016.72 | 3,047.16 | 0.0M |
| 2024-06-11 | 3,111.17 | 3,112.15 | 3,039.55 | 3,065.89 | 0.0M |
| 2024-06-07 | 3,117.55 | 3,137.43 | 3,108.16 | 3,124.74 | 0.0M |
| 2024-06-06 | 3,103.83 | 3,137.47 | 3,100.28 | 3,109.48 | 0.0M |
| 2024-06-05 | 3,123.43 | 3,150.39 | 3,085.01 | 3,091.17 | 0.0M |
| 2024-06-04 | 3,103.51 | 3,134.20 | 3,093.16 | 3,118.95 | 0.0M |
| 2024-06-03 | 3,092.16 | 3,154.38 | 3,092.16 | 3,118.97 | 0.0M |
| 2024-05-31 | 3,110.67 | 3,140.89 | 3,078.65 | 3,079.02 | 0.0M |
| 2024-05-30 | 3,141.03 | 3,152.87 | 3,087.67 | 3,097.08 | 0.0M |
| 2024-05-29 | 3,187.44 | 3,196.92 | 3,159.56 | 3,163.42 | 0.0M |
| 2024-05-28 | 3,197.11 | 3,229.43 | 3,195.01 | 3,199.78 | 0.0M |
| 2024-05-27 | 3,141.29 | 3,201.29 | 3,141.29 | 3,196.31 | 0.0M |
| 2024-05-24 | 3,146.08 | 3,171.78 | 3,132.88 | 3,140.04 | 0.0M |
| 2024-05-23 | 3,181.19 | 3,181.19 | 3,135.44 | 3,162.08 | 0.0M |
| 2024-05-22 | 3,197.58 | 3,224.71 | 3,195.54 | 3,196.98 | 0.0M |
| 2024-05-21 | 3,209.67 | 3,217.05 | 3,181.08 | 3,186.13 | 0.0M |
| 2024-05-20 | 3,202.98 | 3,219.80 | 3,200.06 | 3,214.37 | 0.0M |
| 2024-05-17 | 3,180.46 | 3,202.96 | 3,157.25 | 3,197.67 | 0.0M |
| 2024-05-16 | 3,143.31 | 3,188.51 | 3,138.53 | 3,178.93 | 0.0M |
| 2024-05-14 | 3,151.70 | 3,158.77 | 3,113.76 | 3,119.12 | 0.0M |
| 2024-05-13 | 3,125.85 | 3,152.78 | 3,117.54 | 3,148.70 | 0.0M |
| 2024-05-10 | 3,024.72 | 3,133.82 | 3,022.92 | 3,132.96 | 0.0M |
| 2024-05-09 | 2,976.95 | 3,014.89 | 2,969.68 | 3,007.71 | 0.0M |
| 2024-05-08 | 2,984.29 | 3,007.80 | 2,963.79 | 2,965.11 | 0.0M |
| 2024-05-07 | 2,962.05 | 2,986.71 | 2,960.48 | 2,980.12 | 0.0M |
| 2024-05-06 | 2,938.79 | 2,959.03 | 2,928.90 | 2,958.59 | 0.0M |
| 2024-05-03 | 2,933.92 | 2,951.67 | 2,922.07 | 2,931.67 | 0.0M |
| 2024-05-02 | 2,910.15 | 2,922.19 | 2,888.50 | 2,911.08 | 0.0M |
| 2024-04-30 | 2,922.37 | 2,959.62 | 2,911.29 | 2,924.36 | 0.0M |
| 2024-04-29 | 2,906.55 | 2,937.61 | 2,884.20 | 2,921.77 | 0.0M |
| 2024-04-26 | 2,888.49 | 2,922.91 | 2,888.49 | 2,906.79 | 0.0M |
| 2024-04-25 | 2,843.65 | 2,897.49 | 2,843.65 | 2,879.86 | 0.0M |
| 2024-04-24 | 2,821.59 | 2,853.82 | 2,819.85 | 2,849.16 | 0.0M |
| 2024-04-23 | 2,810.08 | 2,826.71 | 2,797.15 | 2,813.06 | 0.0M |
| 2024-04-22 | 2,823.29 | 2,847.32 | 2,804.20 | 2,804.65 | 0.0M |
| 2024-04-19 | 2,789.71 | 2,813.95 | 2,782.27 | 2,807.96 | 0.0M |
| 2024-04-18 | 2,773.57 | 2,819.23 | 2,771.56 | 2,800.58 | 0.0M |
| 2024-04-17 | 2,757.60 | 2,784.90 | 2,755.65 | 2,778.76 | 0.0M |
| 2024-04-16 | 2,774.58 | 2,795.89 | 2,761.47 | 2,763.20 | 0.0M |
| 2024-04-15 | 2,749.09 | 2,804.48 | 2,749.09 | 2,793.88 | 0.0M |
| 2024-04-12 | 2,807.82 | 2,812.63 | 2,770.71 | 2,770.71 | 0.0M |
| 2024-04-11 | 2,784.39 | 2,827.35 | 2,783.17 | 2,817.67 | 0.0M |
| 2024-04-10 | 2,790.27 | 2,824.74 | 2,785.63 | 2,816.18 | 0.0M |
| 2024-04-09 | 2,791.12 | 2,810.01 | 2,782.10 | 2,783.76 | 0.0M |
| 2024-04-08 | 2,752.41 | 2,813.43 | 2,743.94 | 2,781.84 | 0.0M |
| 2024-04-05 | 2,787.87 | 2,787.87 | 2,718.77 | 2,750.31 | 0.0M |
| 2024-04-03 | 2,788.61 | 2,800.28 | 2,777.20 | 2,785.54 | 0.0M |
| 2024-04-02 | 2,742.88 | 2,791.12 | 2,742.88 | 2,791.12 | 0.0M |
| 2024-03-28 | 2,703.75 | 2,724.84 | 2,671.34 | 2,707.01 | 0.0M |
| 2024-03-27 | 2,724.76 | 2,738.05 | 2,701.91 | 2,709.46 | 0.0M |
| 2024-03-26 | 2,759.87 | 2,765.93 | 2,725.14 | 2,738.16 | 0.0M |
| 2024-03-25 | 2,743.09 | 2,774.04 | 2,733.42 | 2,740.18 | 0.0M |
| 2024-03-22 | 2,778.10 | 2,787.24 | 2,723.85 | 2,750.06 | 0.0M |
| 2024-03-21 | 2,761.27 | 2,807.45 | 2,761.27 | 2,791.69 | 0.0M |
| 2024-03-20 | 2,739.05 | 2,758.21 | 2,721.39 | 2,741.07 | 0.0M |
| 2024-03-19 | 2,746.75 | 2,762.26 | 2,731.91 | 2,732.36 | 0.0M |
| 2024-03-18 | 2,745.78 | 2,773.66 | 2,743.35 | 2,755.41 | 0.0M |
| 2024-03-15 | 2,758.92 | 2,769.35 | 2,732.93 | 2,752.11 | 0.0M |
| 2024-03-14 | 2,772.67 | 2,801.42 | 2,759.65 | 2,772.79 | 0.0M |
| 2024-03-13 | 2,766.01 | 2,789.13 | 2,756.10 | 2,768.28 | 0.0M |
| 2024-03-12 | 2,742.87 | 2,785.11 | 2,729.02 | 2,775.86 | 0.0M |
| 2024-03-11 | 2,734.15 | 2,755.07 | 2,721.47 | 2,736.86 | 0.0M |
| 2024-03-08 | 2,716.81 | 2,753.58 | 2,716.81 | 2,738.22 | 0.0M |
| 2024-03-07 | 2,714.30 | 2,749.08 | 2,704.84 | 2,713.30 | 0.0M |
| 2024-03-06 | 2,683.94 | 2,721.24 | 2,683.73 | 2,708.52 | 0.0M |
| 2024-03-05 | 2,702.14 | 2,724.42 | 2,674.74 | 2,684.86 | 0.0M |
| 2024-03-04 | 2,715.95 | 2,724.20 | 2,698.42 | 2,718.30 | 0.0M |
| 2024-03-01 | 2,688.06 | 2,723.06 | 2,674.14 | 2,705.80 | 0.0M |
| 2024-02-29 | 2,697.79 | 2,727.55 | 2,696.13 | 2,697.55 | 0.0M |
| 2024-02-28 | 2,748.46 | 2,751.27 | 2,705.81 | 2,710.45 | 0.0M |
| 2024-02-27 | 2,743.25 | 2,754.57 | 2,716.83 | 2,746.84 | 0.0M |
| 2024-02-26 | 2,772.06 | 2,784.69 | 2,741.51 | 2,751.41 | 0.0M |
| 2024-02-23 | 2,761.43 | 2,795.00 | 2,756.18 | 2,770.28 | 0.0M |
| 2024-02-22 | 2,697.10 | 2,767.67 | 2,697.10 | 2,767.67 | 0.0M |
| 2024-02-21 | 2,660.73 | 2,734.36 | 2,651.76 | 2,701.71 | 0.0M |
| 2024-02-20 | 2,635.77 | 2,665.17 | 2,629.62 | 2,665.17 | 0.0M |
| 2024-02-19 | 2,606.39 | 2,642.01 | 2,601.87 | 2,629.44 | 0.0M |
| 2024-02-16 | 2,564.24 | 2,617.57 | 2,560.32 | 2,609.16 | 0.0M |
| 2024-02-15 | 2,545.80 | 2,565.80 | 2,527.44 | 2,559.60 | 0.0M |
| 2024-02-14 | 2,528.99 | 2,558.75 | 2,507.96 | 2,553.04 | 0.0M |
| 2024-02-09 | 2,565.62 | 2,565.62 | 2,526.42 | 2,551.77 | 0.0M |
| 2024-02-08 | 2,587.45 | 2,601.44 | 2,575.02 | 2,578.19 | 0.0M |
| 2024-02-07 | 2,603.56 | 2,619.28 | 2,581.61 | 2,588.49 | 0.0M |
| 2024-02-06 | 2,524.53 | 2,604.72 | 2,524.53 | 2,602.29 | 0.0M |
| 2024-02-05 | 2,516.63 | 2,546.58 | 2,506.80 | 2,527.36 | 0.0M |
| 2024-02-02 | 2,536.48 | 2,579.08 | 2,515.22 | 2,539.95 | 0.0M |
| 2024-02-01 | 2,539.40 | 2,564.03 | 2,517.60 | 2,531.53 | 0.0M |
| 2024-01-31 | 2,556.83 | 2,566.89 | 2,526.79 | 2,540.18 | 0.0M |
| 2024-01-30 | 2,586.38 | 2,586.38 | 2,551.58 | 2,557.38 | 0.0M |
| 2024-01-29 | 2,585.31 | 2,626.58 | 2,585.31 | 2,604.07 | 0.0M |
| 2024-01-26 | 2,596.89 | 2,609.70 | 2,573.16 | 2,579.37 | 0.0M |
| 2024-01-25 | 2,522.72 | 2,603.20 | 2,516.88 | 2,600.96 | 0.0M |
| 2024-01-24 | 2,435.73 | 2,528.79 | 2,435.73 | 2,517.63 | 0.0M |
| 2024-01-23 | 2,382.03 | 2,449.51 | 2,372.73 | 2,425.86 | 0.0M |
| 2024-01-22 | 2,447.55 | 2,448.95 | 2,359.19 | 2,379.77 | 0.0M |
| 2024-01-19 | 2,464.43 | 2,467.49 | 2,429.47 | 2,446.61 | 0.0M |
| 2024-01-18 | 2,454.18 | 2,470.23 | 2,431.02 | 2,460.88 | 0.0M |
| 2024-01-17 | 2,526.18 | 2,526.18 | 2,443.86 | 2,449.92 | 0.0M |
| 2024-01-16 | 2,557.12 | 2,579.58 | 2,534.39 | 2,534.39 | 0.0M |
| 2024-01-15 | 2,575.63 | 2,581.02 | 2,555.27 | 2,570.22 | 0.0M |
| 2024-01-12 | 2,555.76 | 2,580.09 | 2,554.57 | 2,570.17 | 0.0M |
| 2024-01-11 | 2,564.75 | 2,584.28 | 2,552.77 | 2,560.84 | 0.0M |
| 2024-01-10 | 2,574.14 | 2,588.96 | 2,558.65 | 2,563.10 | 0.0M |
| 2024-01-09 | 2,570.43 | 2,596.28 | 2,557.30 | 2,578.61 | 0.0M |
| 2024-01-08 | 2,607.33 | 2,618.25 | 2,558.90 | 2,569.57 | 0.0M |
| 2024-01-05 | 2,597.95 | 2,631.47 | 2,584.01 | 2,603.55 | 0.0M |
| 2024-01-04 | 2,588.87 | 2,607.74 | 2,586.65 | 2,603.75 | 0.0M |
| 2024-01-03 | 2,578.67 | 2,592.34 | 2,571.60 | 2,585.78 | 0.0M |
| 2024-01-02 | 2,614.34 | 2,614.34 | 2,578.91 | 2,589.17 | 0.0M |