HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 香港 →
2,048.63
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,959.44 1,959.44 1,953.88 1,954.48 0.0K
09:35 1,954.36 1,955.23 1,952.51 1,954.68 0.0K
09:40 1,954.61 1,954.61 1,950.30 1,950.93 0.0K
09:45 1,950.87 1,951.66 1,947.42 1,947.65 0.0K
09:50 1,947.39 1,949.68 1,947.39 1,947.95 0.0K
09:55 1,948.07 1,949.26 1,946.76 1,946.89 0.0K
10:00 1,946.92 1,946.92 1,943.08 1,943.65 0.0K
10:05 1,943.48 1,947.71 1,940.13 1,947.71 0.0K
10:10 1,947.36 1,952.03 1,947.36 1,951.35 0.0K
10:15 1,950.80 1,951.94 1,948.82 1,949.40 0.0K
10:20 1,949.42 1,954.46 1,949.42 1,954.42 0.0K
10:25 1,954.45 1,956.97 1,953.99 1,956.24 0.0K
10:30 1,956.08 1,958.12 1,955.88 1,957.65 0.0K
10:35 1,957.58 1,958.94 1,957.58 1,958.33 0.0K
10:40 1,958.31 1,960.07 1,957.12 1,957.47 0.0K
10:45 1,957.56 1,957.64 1,955.74 1,955.86 0.0K
10:50 1,956.04 1,956.77 1,955.10 1,956.07 0.0K
10:55 1,956.15 1,956.63 1,954.46 1,954.78 0.0K
11:00 1,954.75 1,957.87 1,954.75 1,957.67 0.0K
11:05 1,957.45 1,958.36 1,955.94 1,958.00 0.0K
11:10 1,957.92 1,960.11 1,957.92 1,959.54 0.0K
11:15 1,959.43 1,959.72 1,957.69 1,957.69 0.0K
11:20 1,957.73 1,959.62 1,957.46 1,958.26 0.0K
11:25 1,958.12 1,958.76 1,957.46 1,958.23 0.0K
11:30 1,958.10 1,959.45 1,958.10 1,959.11 0.0K
11:35 1,958.96 1,959.89 1,958.64 1,959.11 0.0K
11:40 1,959.26 1,960.21 1,958.86 1,959.92 0.0K
11:45 1,959.71 1,960.21 1,958.78 1,959.01 0.0K
11:50 1,959.02 1,959.76 1,958.88 1,959.64 0.0K
11:55 1,959.71 1,963.16 1,959.66 1,962.65 0.0K
12:00 1,962.52 1,962.52 1,962.52 1,962.52 0.0K
12:05 1,962.52 1,962.52 1,962.52 1,962.52 0.0K
13:00 1,964.56 1,968.04 1,964.32 1,966.64 0.0K
13:05 1,966.58 1,968.17 1,964.33 1,968.11 0.0K
13:10 1,968.24 1,968.44 1,966.12 1,966.23 0.0K
13:15 1,966.05 1,966.68 1,964.97 1,966.25 0.0K
13:20 1,966.06 1,967.16 1,964.44 1,964.54 0.0K
13:25 1,964.62 1,965.91 1,963.83 1,965.57 0.0K
13:30 1,965.48 1,965.98 1,962.32 1,962.32 0.0K
13:35 1,961.99 1,962.97 1,960.84 1,962.76 0.0K
13:40 1,962.88 1,964.19 1,961.84 1,963.70 0.0K
13:45 1,963.69 1,963.69 1,960.42 1,960.86 0.0K
13:50 1,960.67 1,960.86 1,956.45 1,958.26 0.0K
13:55 1,958.24 1,958.56 1,956.70 1,957.57 0.0K
14:00 1,957.48 1,962.58 1,956.71 1,962.48 0.0K
14:05 1,962.31 1,963.09 1,962.06 1,962.44 0.0K
14:10 1,962.27 1,962.27 1,960.30 1,961.85 0.0K
14:15 1,961.76 1,962.81 1,961.24 1,961.24 0.0K
14:20 1,961.24 1,961.42 1,959.78 1,960.19 0.0K
14:25 1,960.17 1,960.17 1,957.93 1,958.67 0.0K
14:30 1,958.72 1,961.54 1,958.72 1,961.45 0.0K
14:35 1,961.48 1,962.21 1,961.03 1,962.07 0.0K
14:40 1,962.01 1,962.01 1,961.05 1,961.41 0.0K
14:45 1,961.34 1,962.70 1,961.34 1,962.14 0.0K
14:50 1,962.10 1,962.63 1,961.01 1,961.84 0.0K
14:55 1,961.69 1,963.18 1,961.34 1,962.81 0.0K
15:00 1,963.04 1,963.56 1,961.20 1,961.92 0.0K
15:05 1,961.68 1,963.35 1,960.49 1,960.77 0.0K
15:10 1,961.04 1,961.26 1,958.17 1,958.52 0.0K
15:15 1,958.32 1,959.08 1,957.60 1,958.52 0.0K
15:20 1,958.87 1,960.77 1,958.81 1,960.32 0.0K
15:25 1,960.21 1,962.20 1,959.89 1,961.78 0.0K
15:30 1,961.75 1,962.40 1,961.10 1,961.11 0.0K
15:35 1,961.24 1,961.59 1,960.11 1,961.22 0.0K
15:40 1,961.29 1,962.61 1,960.98 1,962.28 0.0K
15:45 1,962.25 1,964.90 1,962.25 1,964.47 0.0K
15:50 1,964.58 1,965.01 1,962.93 1,962.93 0.0K
15:55 1,962.98 1,963.40 1,961.42 1,961.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据