HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,736.99 1,743.32 1,731.29 1,733.55 0.0K
09:35 1,733.93 1,733.93 1,730.43 1,730.52 0.0K
09:40 1,731.31 1,731.31 1,727.16 1,728.53 0.0K
09:45 1,728.98 1,729.10 1,726.25 1,728.63 0.0K
09:50 1,729.09 1,730.17 1,727.37 1,729.20 0.0K
09:55 1,729.70 1,729.70 1,726.07 1,726.07 0.0K
10:00 1,726.53 1,728.24 1,725.80 1,727.73 0.0K
10:05 1,727.99 1,727.99 1,724.29 1,725.21 0.0K
10:10 1,725.61 1,726.05 1,723.03 1,723.38 0.0K
10:15 1,723.41 1,723.62 1,717.83 1,718.34 0.0K
10:20 1,718.29 1,722.13 1,718.29 1,721.81 0.0K
10:25 1,722.19 1,722.74 1,720.87 1,722.69 0.0K
10:30 1,722.80 1,723.73 1,722.43 1,723.14 0.0K
10:35 1,723.53 1,723.53 1,720.32 1,720.74 0.0K
10:40 1,721.24 1,722.93 1,720.49 1,722.35 0.0K
10:45 1,722.94 1,723.18 1,721.17 1,722.32 0.0K
10:50 1,722.87 1,722.87 1,719.97 1,719.97 0.0K
10:55 1,720.68 1,720.68 1,718.92 1,719.98 0.0K
11:00 1,720.18 1,721.23 1,719.22 1,720.37 0.0K
11:05 1,720.87 1,722.45 1,720.00 1,722.39 0.0K
11:10 1,722.95 1,723.04 1,721.89 1,721.89 0.0K
11:15 1,722.17 1,722.17 1,718.59 1,719.24 0.0K
11:20 1,719.84 1,719.84 1,715.86 1,716.27 0.0K
11:25 1,716.51 1,716.51 1,714.27 1,715.41 0.0K
11:30 1,715.78 1,716.75 1,715.26 1,716.23 0.0K
11:35 1,716.52 1,717.11 1,715.94 1,716.27 0.0K
11:40 1,716.88 1,717.84 1,716.57 1,717.82 0.0K
11:45 1,718.30 1,718.30 1,717.56 1,717.83 0.0K
11:50 1,718.15 1,718.20 1,717.41 1,717.51 0.0K
11:55 1,718.06 1,718.06 1,715.24 1,716.18 0.0K
12:00 1,716.25 1,716.25 1,716.25 1,716.25 0.0K
12:05 1,716.25 1,716.25 1,716.25 1,716.25 0.0K
13:00 1,717.01 1,718.07 1,715.00 1,715.09 0.0K
13:05 1,715.80 1,716.07 1,714.36 1,715.82 0.0K
13:10 1,716.20 1,716.20 1,714.55 1,714.66 0.0K
13:15 1,714.81 1,715.02 1,713.29 1,713.46 0.0K
13:20 1,713.63 1,713.76 1,708.97 1,709.40 0.0K
13:25 1,709.34 1,709.44 1,705.20 1,705.20 0.0K
13:30 1,705.63 1,705.77 1,703.38 1,704.73 0.0K
13:35 1,704.79 1,707.14 1,704.61 1,707.14 0.0K
13:40 1,707.14 1,707.46 1,705.88 1,707.46 0.0K
13:45 1,707.46 1,710.91 1,707.30 1,710.65 0.0K
13:50 1,710.82 1,711.24 1,709.99 1,711.24 0.0K
13:55 1,711.45 1,711.73 1,709.27 1,709.27 0.0K
14:00 1,709.70 1,711.98 1,709.28 1,711.98 0.0K
14:05 1,712.13 1,712.86 1,711.76 1,712.84 0.0K
14:10 1,713.11 1,714.10 1,711.94 1,713.98 0.0K
14:15 1,714.36 1,714.96 1,713.86 1,714.56 0.0K
14:20 1,714.51 1,714.58 1,711.56 1,711.56 0.0K
14:25 1,711.90 1,712.58 1,711.57 1,712.31 0.0K
14:30 1,712.48 1,713.39 1,712.16 1,713.37 0.0K
14:35 1,713.75 1,713.76 1,712.80 1,713.49 0.0K
14:40 1,713.48 1,715.14 1,713.07 1,715.05 0.0K
14:45 1,714.99 1,716.36 1,714.69 1,716.28 0.0K
14:50 1,716.33 1,717.36 1,716.04 1,717.32 0.0K
14:55 1,717.58 1,717.62 1,716.57 1,717.41 0.0K
15:00 1,717.54 1,718.12 1,715.92 1,718.12 0.0K
15:05 1,718.33 1,718.98 1,717.65 1,718.84 0.0K
15:10 1,718.96 1,718.96 1,717.35 1,717.66 0.0K
15:15 1,717.70 1,717.74 1,716.50 1,716.89 0.0K
15:20 1,717.21 1,717.21 1,715.43 1,716.18 0.0K
15:25 1,716.37 1,716.39 1,714.60 1,714.68 0.0K
15:30 1,715.11 1,715.18 1,712.44 1,712.67 0.0K
15:35 1,713.09 1,713.99 1,712.10 1,713.87 0.0K
15:40 1,714.06 1,714.55 1,713.47 1,713.87 0.0K
15:45 1,714.29 1,714.58 1,713.47 1,714.24 0.0K
15:50 1,714.38 1,714.74 1,713.35 1,713.81 0.0K
15:55 1,714.06 1,714.41 1,712.62 1,713.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据