HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,742.92 1,748.09 1,741.50 1,743.71 0.0K
09:35 1,743.79 1,744.51 1,740.99 1,744.51 0.0K
09:40 1,744.23 1,744.97 1,742.61 1,742.97 0.0K
09:45 1,742.89 1,743.65 1,739.26 1,740.99 0.0K
09:50 1,741.08 1,743.34 1,740.83 1,741.98 0.0K
09:55 1,741.95 1,742.20 1,738.88 1,740.71 0.0K
10:00 1,740.71 1,742.03 1,739.68 1,741.88 0.0K
10:05 1,742.12 1,742.97 1,741.64 1,741.72 0.0K
10:10 1,742.25 1,745.72 1,742.22 1,745.67 0.0K
10:15 1,745.70 1,750.55 1,744.86 1,750.55 0.0K
10:20 1,750.88 1,753.55 1,750.88 1,751.93 0.0K
10:25 1,751.87 1,752.91 1,750.00 1,750.07 0.0K
10:30 1,749.89 1,749.89 1,746.89 1,747.76 0.0K
10:35 1,747.79 1,748.44 1,746.34 1,746.34 0.0K
10:40 1,746.37 1,748.40 1,746.37 1,747.75 0.0K
10:45 1,747.95 1,750.04 1,747.48 1,749.69 0.0K
10:50 1,749.91 1,751.66 1,749.74 1,751.19 0.0K
10:55 1,751.23 1,751.23 1,748.87 1,749.05 0.0K
11:00 1,748.85 1,750.19 1,748.46 1,748.46 0.0K
11:05 1,748.54 1,748.54 1,746.45 1,747.64 0.0K
11:10 1,747.52 1,747.76 1,746.34 1,747.34 0.0K
11:15 1,747.42 1,747.72 1,745.43 1,745.56 0.0K
11:20 1,745.56 1,746.06 1,744.68 1,744.70 0.0K
11:25 1,744.77 1,747.68 1,743.17 1,747.64 0.0K
11:30 1,747.85 1,749.99 1,747.70 1,749.46 0.0K
11:35 1,749.44 1,750.25 1,749.44 1,750.08 0.0K
11:40 1,750.21 1,750.92 1,749.94 1,750.80 0.0K
11:45 1,750.75 1,751.46 1,750.58 1,751.45 0.0K
11:50 1,751.71 1,752.49 1,751.64 1,752.49 0.0K
11:55 1,752.30 1,754.30 1,752.19 1,753.21 0.0K
12:00 1,753.19 1,753.19 1,753.19 1,753.19 0.0K
12:05 1,753.19 1,753.19 1,753.19 1,753.19 0.0K
13:00 1,753.26 1,754.37 1,750.93 1,751.01 0.0K
13:05 1,751.41 1,754.62 1,751.03 1,754.48 0.0K
13:10 1,754.49 1,757.97 1,754.49 1,756.84 0.0K
13:15 1,756.84 1,757.02 1,754.42 1,754.46 0.0K
13:20 1,754.48 1,755.64 1,754.24 1,754.27 0.0K
13:25 1,754.19 1,754.34 1,751.08 1,751.14 0.0K
13:30 1,751.33 1,753.14 1,751.08 1,752.65 0.0K
13:35 1,752.32 1,752.51 1,751.66 1,752.01 0.0K
13:40 1,752.00 1,752.28 1,750.79 1,752.06 0.0K
13:45 1,752.18 1,753.89 1,751.94 1,753.59 0.0K
13:50 1,753.66 1,755.38 1,753.55 1,755.30 0.0K
13:55 1,755.41 1,755.47 1,754.74 1,754.94 0.0K
14:00 1,754.59 1,755.42 1,753.96 1,754.64 0.0K
14:05 1,754.71 1,755.04 1,753.88 1,754.30 0.0K
14:10 1,754.28 1,755.03 1,753.76 1,755.01 0.0K
14:15 1,755.06 1,755.88 1,754.79 1,754.79 0.0K
14:20 1,754.77 1,755.18 1,753.76 1,754.02 0.0K
14:25 1,753.91 1,754.79 1,753.60 1,754.79 0.0K
14:30 1,754.66 1,755.13 1,754.05 1,754.31 0.0K
14:35 1,754.26 1,754.46 1,753.09 1,753.84 0.0K
14:40 1,753.88 1,754.04 1,751.94 1,752.11 0.0K
14:45 1,752.07 1,752.46 1,751.32 1,751.92 0.0K
14:50 1,751.84 1,754.61 1,751.46 1,753.87 0.0K
14:55 1,753.81 1,754.45 1,753.59 1,754.17 0.0K
15:00 1,754.30 1,754.44 1,752.80 1,753.04 0.0K
15:05 1,753.15 1,753.64 1,752.52 1,752.52 0.0K
15:10 1,752.59 1,752.94 1,751.02 1,751.34 0.0K
15:15 1,751.43 1,752.13 1,751.18 1,751.76 0.0K
15:20 1,751.70 1,752.33 1,750.86 1,750.96 0.0K
15:25 1,751.03 1,751.68 1,750.64 1,751.42 0.0K
15:30 1,751.37 1,751.85 1,750.40 1,750.84 0.0K
15:35 1,750.62 1,751.12 1,749.33 1,750.12 0.0K
15:40 1,749.69 1,750.91 1,749.69 1,750.43 0.0K
15:45 1,750.28 1,751.91 1,749.89 1,751.91 0.0K
15:50 1,751.90 1,752.48 1,750.95 1,751.12 0.0K
15:55 1,751.22 1,752.79 1,750.75 1,752.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据