HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,679.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,724.11 1,732.22 1,724.11 1,728.82 0.0K
09:35 1,729.05 1,729.05 1,723.98 1,723.98 0.0K
09:40 1,723.65 1,724.16 1,722.01 1,723.28 0.0K
09:45 1,723.38 1,723.73 1,721.35 1,721.57 0.0K
09:50 1,721.57 1,722.46 1,718.55 1,721.39 0.0K
09:55 1,721.37 1,722.77 1,720.96 1,721.88 0.0K
10:00 1,721.43 1,722.53 1,720.65 1,722.08 0.0K
10:05 1,722.30 1,723.22 1,721.61 1,721.61 0.0K
10:10 1,721.44 1,722.48 1,721.39 1,722.22 0.0K
10:15 1,722.41 1,723.61 1,721.86 1,721.94 0.0K
10:20 1,721.84 1,722.35 1,720.76 1,721.58 0.0K
10:25 1,721.53 1,722.29 1,721.02 1,721.64 0.0K
10:30 1,721.54 1,722.06 1,720.89 1,721.02 0.0K
10:35 1,721.22 1,723.52 1,721.20 1,722.48 0.0K
10:40 1,722.30 1,722.61 1,720.01 1,720.30 0.0K
10:45 1,720.24 1,720.33 1,719.12 1,719.35 0.0K
10:50 1,719.45 1,719.58 1,717.71 1,718.49 0.0K
10:55 1,718.36 1,718.79 1,717.12 1,717.96 0.0K
11:00 1,717.87 1,717.95 1,716.34 1,717.27 0.0K
11:05 1,717.12 1,717.47 1,716.52 1,717.32 0.0K
11:10 1,717.36 1,718.71 1,717.36 1,718.20 0.0K
11:15 1,718.11 1,719.38 1,717.90 1,719.14 0.0K
11:20 1,719.37 1,720.07 1,718.94 1,719.65 0.0K
11:25 1,719.83 1,721.39 1,719.75 1,721.12 0.0K
11:30 1,721.11 1,721.68 1,720.93 1,721.60 0.0K
11:35 1,721.53 1,721.84 1,720.88 1,721.45 0.0K
11:40 1,721.46 1,721.52 1,720.29 1,721.12 0.0K
11:45 1,721.12 1,721.36 1,720.50 1,720.74 0.0K
11:50 1,720.57 1,721.83 1,720.44 1,721.59 0.0K
11:55 1,721.57 1,722.67 1,721.45 1,722.06 0.0K
12:00 1,722.06 1,722.06 1,722.06 1,722.06 0.0K
12:05 1,722.06 1,722.06 1,722.06 1,722.06 0.0K
13:00 1,722.11 1,723.90 1,720.19 1,723.46 0.0K
13:05 1,723.65 1,723.65 1,721.80 1,722.69 0.0K
13:10 1,722.53 1,722.88 1,721.44 1,721.77 0.0K
13:15 1,721.87 1,723.21 1,721.39 1,722.91 0.0K
13:20 1,722.70 1,723.21 1,722.43 1,722.80 0.0K
13:25 1,722.62 1,723.44 1,722.59 1,723.31 0.0K
13:30 1,723.37 1,724.81 1,723.37 1,724.70 0.0K
13:35 1,724.44 1,726.80 1,724.18 1,726.57 0.0K
13:40 1,726.61 1,728.30 1,726.06 1,727.30 0.0K
13:45 1,727.33 1,727.79 1,726.74 1,727.23 0.0K
13:50 1,727.25 1,728.50 1,727.16 1,727.85 0.0K
13:55 1,728.07 1,728.52 1,727.73 1,728.10 0.0K
14:00 1,728.10 1,729.66 1,728.10 1,729.33 0.0K
14:05 1,729.36 1,729.58 1,728.26 1,728.49 0.0K
14:10 1,728.45 1,728.98 1,727.92 1,728.09 0.0K
14:15 1,728.13 1,728.62 1,727.38 1,727.66 0.0K
14:20 1,727.66 1,728.08 1,727.15 1,727.45 0.0K
14:25 1,727.39 1,728.47 1,727.22 1,727.22 0.0K
14:30 1,727.22 1,728.29 1,726.97 1,728.22 0.0K
14:35 1,728.17 1,729.38 1,727.72 1,729.20 0.0K
14:40 1,729.38 1,730.95 1,729.38 1,730.95 0.0K
14:45 1,731.04 1,731.81 1,730.70 1,731.60 0.0K
14:50 1,731.50 1,731.81 1,731.15 1,731.15 0.0K
14:55 1,731.15 1,731.58 1,730.53 1,730.75 0.0K
15:00 1,730.55 1,731.40 1,730.13 1,730.68 0.0K
15:05 1,730.68 1,731.25 1,729.87 1,730.37 0.0K
15:10 1,730.36 1,730.53 1,728.97 1,729.44 0.0K
15:15 1,729.47 1,730.89 1,729.28 1,730.39 0.0K
15:20 1,730.40 1,731.34 1,730.40 1,730.68 0.0K
15:25 1,730.83 1,732.40 1,730.37 1,731.67 0.0K
15:30 1,731.74 1,732.15 1,730.43 1,730.60 0.0K
15:35 1,730.82 1,732.14 1,730.68 1,731.13 0.0K
15:40 1,730.90 1,732.11 1,730.80 1,731.26 0.0K
15:45 1,730.85 1,731.21 1,730.45 1,731.21 0.0K
15:50 1,731.02 1,731.30 1,729.91 1,730.92 0.0K
15:55 1,730.71 1,734.08 1,730.43 1,734.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据