HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,713.92 1,717.44 1,709.58 1,715.76 0.0K
09:35 1,715.69 1,720.80 1,715.22 1,720.23 0.0K
09:40 1,720.23 1,722.20 1,719.70 1,721.76 0.0K
09:45 1,721.76 1,721.94 1,718.37 1,718.39 0.0K
09:50 1,718.35 1,718.47 1,716.79 1,717.06 0.0K
09:55 1,717.22 1,718.17 1,716.35 1,717.88 0.0K
10:00 1,717.89 1,721.94 1,717.30 1,721.94 0.0K
10:05 1,721.72 1,723.29 1,720.15 1,720.63 0.0K
10:10 1,720.21 1,720.71 1,718.72 1,720.34 0.0K
10:15 1,720.74 1,721.20 1,719.75 1,720.03 0.0K
10:20 1,720.10 1,721.08 1,717.48 1,717.48 0.0K
10:25 1,717.47 1,718.38 1,716.80 1,717.72 0.0K
10:30 1,717.87 1,718.26 1,716.57 1,718.01 0.0K
10:35 1,718.01 1,719.61 1,717.47 1,718.56 0.0K
10:40 1,719.01 1,720.01 1,718.07 1,719.69 0.0K
10:45 1,719.57 1,723.24 1,719.57 1,722.84 0.0K
10:50 1,722.90 1,725.05 1,722.88 1,723.73 0.0K
10:55 1,723.69 1,724.68 1,722.46 1,724.59 0.0K
11:00 1,724.56 1,725.46 1,723.90 1,724.34 0.0K
11:05 1,724.55 1,725.74 1,724.07 1,725.10 0.0K
11:10 1,725.10 1,725.28 1,724.16 1,725.00 0.0K
11:15 1,724.77 1,725.09 1,724.04 1,725.04 0.0K
11:20 1,724.86 1,726.61 1,724.60 1,726.59 0.0K
11:25 1,726.62 1,727.25 1,726.31 1,726.77 0.0K
11:30 1,726.77 1,727.34 1,726.28 1,727.05 0.0K
11:35 1,727.05 1,727.29 1,726.09 1,726.76 0.0K
11:40 1,726.79 1,727.44 1,726.45 1,727.30 0.0K
11:45 1,727.19 1,729.17 1,727.14 1,728.97 0.0K
11:50 1,728.97 1,729.55 1,728.60 1,729.55 0.0K
11:55 1,729.38 1,729.56 1,728.06 1,728.47 0.0K
12:00 1,728.37 1,728.37 1,728.37 1,728.37 0.0K
12:05 1,728.37 1,728.37 1,728.37 1,728.37 0.0K
13:00 1,728.04 1,730.86 1,727.04 1,730.69 0.0K
13:05 1,730.69 1,731.10 1,728.94 1,729.17 0.0K
13:10 1,728.85 1,729.54 1,728.49 1,728.69 0.0K
13:15 1,728.86 1,729.08 1,727.68 1,728.47 0.0K
13:20 1,728.47 1,732.23 1,728.30 1,732.23 0.0K
13:25 1,732.11 1,732.26 1,729.43 1,729.43 0.0K
13:30 1,729.43 1,730.00 1,728.44 1,729.23 0.0K
13:35 1,729.23 1,732.13 1,729.06 1,731.25 0.0K
13:40 1,731.40 1,731.40 1,727.16 1,727.34 0.0K
13:45 1,727.34 1,727.92 1,726.63 1,726.90 0.0K
13:50 1,726.90 1,727.74 1,726.28 1,727.12 0.0K
13:55 1,727.21 1,727.75 1,725.57 1,725.81 0.0K
14:00 1,725.81 1,726.14 1,721.48 1,721.65 0.0K
14:05 1,721.59 1,721.79 1,720.16 1,721.46 0.0K
14:10 1,721.48 1,722.39 1,720.67 1,722.26 0.0K
14:15 1,722.26 1,724.94 1,722.26 1,724.70 0.0K
14:20 1,724.56 1,726.99 1,724.56 1,726.92 0.0K
14:25 1,727.05 1,729.48 1,726.79 1,729.44 0.0K
14:30 1,729.85 1,732.66 1,729.43 1,731.90 0.0K
14:35 1,731.90 1,731.90 1,730.39 1,730.79 0.0K
14:40 1,731.05 1,731.53 1,729.97 1,731.10 0.0K
14:45 1,731.01 1,731.72 1,730.28 1,731.51 0.0K
14:50 1,731.56 1,731.88 1,730.39 1,731.33 0.0K
14:55 1,731.12 1,731.24 1,730.00 1,730.00 0.0K
15:00 1,730.00 1,731.20 1,729.41 1,730.03 0.0K
15:05 1,730.00 1,731.45 1,729.54 1,730.90 0.0K
15:10 1,730.90 1,731.40 1,730.47 1,731.03 0.0K
15:15 1,731.03 1,732.08 1,730.52 1,730.98 0.0K
15:20 1,730.98 1,731.90 1,730.69 1,731.42 0.0K
15:25 1,731.29 1,731.29 1,729.77 1,730.53 0.0K
15:30 1,730.16 1,731.96 1,730.04 1,731.92 0.0K
15:35 1,731.88 1,733.53 1,731.15 1,732.84 0.0K
15:40 1,732.94 1,733.69 1,732.14 1,732.94 0.0K
15:45 1,733.10 1,733.10 1,729.90 1,730.39 0.0K
15:50 1,730.21 1,730.28 1,728.04 1,728.44 0.0K
15:55 1,727.88 1,733.43 1,727.88 1,733.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据