HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,639.63 1,639.63 1,634.29 1,635.20 0.0K
09:35 1,635.23 1,637.86 1,635.23 1,635.40 0.0K
09:40 1,635.38 1,641.18 1,635.38 1,641.18 0.0K
09:45 1,641.39 1,642.51 1,641.04 1,641.14 0.0K
09:50 1,641.11 1,643.15 1,641.11 1,642.22 0.0K
09:55 1,642.22 1,643.19 1,639.02 1,639.46 0.0K
10:00 1,639.49 1,639.50 1,637.72 1,638.79 0.0K
10:05 1,638.79 1,639.65 1,637.94 1,638.54 0.0K
10:10 1,638.61 1,640.61 1,638.61 1,640.01 0.0K
10:15 1,640.12 1,641.91 1,640.07 1,641.59 0.0K
10:20 1,641.63 1,642.96 1,640.98 1,641.87 0.0K
10:25 1,641.85 1,642.36 1,640.87 1,641.40 0.0K
10:30 1,641.36 1,643.14 1,641.03 1,641.21 0.0K
10:35 1,641.20 1,641.35 1,638.89 1,638.89 0.0K
10:40 1,638.86 1,639.46 1,638.20 1,638.42 0.0K
10:45 1,638.53 1,638.95 1,635.56 1,635.72 0.0K
10:50 1,635.75 1,637.03 1,635.31 1,636.79 0.0K
10:55 1,636.74 1,638.76 1,636.73 1,637.80 0.0K
11:00 1,637.83 1,641.13 1,637.49 1,639.67 0.0K
11:05 1,639.69 1,639.76 1,637.63 1,637.90 0.0K
11:10 1,637.93 1,637.93 1,635.86 1,637.79 0.0K
11:15 1,637.71 1,639.18 1,637.58 1,638.76 0.0K
11:20 1,638.80 1,640.07 1,638.12 1,639.82 0.0K
11:25 1,639.84 1,640.13 1,639.27 1,639.68 0.0K
11:30 1,639.69 1,640.09 1,638.73 1,639.30 0.0K
11:35 1,639.52 1,639.77 1,638.66 1,639.35 0.0K
11:40 1,639.35 1,640.12 1,638.78 1,639.79 0.0K
11:45 1,639.79 1,640.42 1,639.12 1,639.97 0.0K
11:50 1,639.95 1,640.84 1,639.51 1,640.36 0.0K
11:55 1,640.36 1,640.52 1,639.54 1,640.22 0.0K
12:00 1,640.22 1,640.22 1,640.22 1,640.22 0.0K
12:05 1,640.22 1,640.22 1,640.22 1,640.22 0.0K
13:00 1,639.98 1,640.87 1,638.98 1,640.30 0.0K
13:05 1,640.21 1,642.24 1,639.81 1,642.24 0.0K
13:10 1,642.24 1,643.14 1,640.99 1,641.80 0.0K
13:15 1,641.80 1,641.91 1,640.08 1,640.46 0.0K
13:20 1,640.44 1,640.44 1,638.49 1,638.52 0.0K
13:25 1,638.55 1,639.89 1,637.98 1,639.73 0.0K
13:30 1,639.73 1,641.04 1,639.32 1,639.93 0.0K
13:35 1,639.87 1,640.46 1,637.95 1,638.13 0.0K
13:40 1,638.17 1,638.87 1,637.67 1,637.84 0.0K
13:45 1,637.84 1,638.44 1,637.52 1,637.95 0.0K
13:50 1,637.94 1,639.23 1,637.58 1,639.18 0.0K
13:55 1,639.18 1,639.78 1,638.42 1,639.17 0.0K
14:00 1,639.11 1,640.09 1,638.38 1,639.64 0.0K
14:05 1,639.75 1,641.28 1,639.43 1,641.24 0.0K
14:10 1,641.06 1,642.91 1,640.42 1,642.55 0.0K
14:15 1,642.48 1,647.16 1,642.48 1,646.54 0.0K
14:20 1,646.52 1,646.98 1,645.86 1,646.24 0.0K
14:25 1,646.24 1,646.83 1,645.18 1,645.36 0.0K
14:30 1,645.32 1,645.96 1,644.61 1,645.29 0.0K
14:35 1,645.45 1,645.68 1,643.78 1,645.61 0.0K
14:40 1,645.38 1,646.06 1,644.98 1,645.08 0.0K
14:45 1,645.19 1,646.69 1,645.19 1,645.95 0.0K
14:50 1,646.10 1,648.17 1,645.50 1,647.59 0.0K
14:55 1,647.94 1,651.04 1,647.82 1,650.92 0.0K
15:00 1,650.92 1,651.32 1,649.16 1,649.17 0.0K
15:05 1,649.06 1,649.48 1,648.41 1,648.63 0.0K
15:10 1,648.59 1,649.39 1,647.62 1,647.62 0.0K
15:15 1,648.30 1,649.35 1,647.14 1,649.35 0.0K
15:20 1,649.27 1,649.73 1,648.46 1,648.94 0.0K
15:25 1,648.79 1,649.45 1,648.26 1,648.73 0.0K
15:30 1,648.80 1,649.97 1,648.05 1,648.64 0.0K
15:35 1,648.58 1,649.48 1,648.32 1,648.87 0.0K
15:40 1,648.99 1,649.14 1,647.88 1,648.34 0.0K
15:45 1,648.17 1,648.60 1,647.17 1,648.24 0.0K
15:50 1,648.43 1,649.18 1,647.29 1,649.07 0.0K
15:55 1,648.35 1,648.84 1,647.57 1,648.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据