HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 香港 →
1,687.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,644.56 1,645.54 1,638.37 1,639.28 0.0K
09:35 1,639.16 1,641.01 1,637.60 1,640.36 0.0K
09:40 1,640.67 1,640.67 1,637.78 1,637.92 0.0K
09:45 1,637.72 1,637.77 1,634.59 1,635.45 0.0K
09:50 1,635.83 1,637.74 1,635.62 1,637.72 0.0K
09:55 1,637.81 1,641.53 1,637.65 1,641.53 0.0K
10:00 1,641.28 1,644.62 1,640.96 1,643.89 0.0K
10:05 1,643.60 1,643.83 1,640.09 1,640.19 0.0K
10:10 1,640.33 1,642.39 1,640.33 1,640.75 0.0K
10:15 1,640.73 1,641.42 1,639.78 1,639.82 0.0K
10:20 1,640.18 1,640.40 1,638.09 1,638.68 0.0K
10:25 1,638.71 1,640.73 1,638.57 1,640.47 0.0K
10:30 1,640.45 1,643.89 1,640.21 1,643.89 0.0K
10:35 1,643.74 1,644.18 1,642.66 1,643.15 0.0K
10:40 1,643.02 1,644.03 1,642.86 1,643.44 0.0K
10:45 1,643.48 1,643.65 1,642.07 1,642.25 0.0K
10:50 1,642.26 1,643.73 1,642.01 1,642.68 0.0K
10:55 1,642.66 1,643.27 1,640.06 1,640.06 0.0K
11:00 1,640.06 1,640.06 1,636.61 1,636.96 0.0K
11:05 1,636.92 1,639.01 1,636.27 1,639.01 0.0K
11:10 1,639.16 1,639.77 1,638.80 1,639.45 0.0K
11:15 1,639.39 1,639.97 1,638.02 1,639.11 0.0K
11:20 1,639.14 1,640.50 1,638.60 1,640.23 0.0K
11:25 1,639.93 1,641.38 1,639.93 1,641.08 0.0K
11:30 1,641.34 1,642.28 1,641.06 1,642.11 0.0K
11:35 1,642.09 1,645.00 1,641.85 1,645.00 0.0K
11:40 1,645.00 1,646.59 1,644.47 1,646.18 0.0K
11:45 1,646.04 1,646.51 1,644.33 1,644.51 0.0K
11:50 1,644.93 1,644.93 1,643.52 1,643.57 0.0K
11:55 1,643.31 1,644.97 1,643.21 1,644.68 0.0K
12:00 1,644.65 1,644.65 1,644.65 1,644.65 0.0K
12:05 1,644.65 1,644.65 1,644.65 1,644.65 0.0K
13:00 1,644.80 1,646.69 1,644.69 1,645.57 0.0K
13:05 1,645.41 1,646.55 1,645.33 1,645.75 0.0K
13:10 1,645.74 1,646.14 1,644.76 1,645.44 0.0K
13:15 1,645.40 1,645.47 1,643.29 1,643.45 0.0K
13:20 1,643.49 1,645.29 1,643.25 1,645.01 0.0K
13:25 1,644.86 1,645.52 1,644.43 1,644.83 0.0K
13:30 1,644.78 1,645.78 1,644.20 1,645.44 0.0K
13:35 1,645.46 1,645.97 1,644.22 1,644.22 0.0K
13:40 1,644.18 1,645.66 1,643.82 1,645.47 0.0K
13:45 1,645.49 1,645.67 1,644.86 1,645.07 0.0K
13:50 1,645.07 1,647.42 1,644.91 1,647.35 0.0K
13:55 1,647.21 1,647.35 1,646.25 1,646.74 0.0K
14:00 1,646.89 1,647.82 1,645.36 1,645.36 0.0K
14:05 1,645.57 1,645.57 1,641.06 1,641.51 0.0K
14:10 1,641.34 1,641.61 1,639.59 1,640.44 0.0K
14:15 1,640.38 1,642.61 1,640.38 1,642.08 0.0K
14:20 1,642.12 1,643.38 1,641.93 1,642.74 0.0K
14:25 1,642.72 1,643.39 1,642.15 1,643.26 0.0K
14:30 1,642.99 1,643.66 1,641.85 1,642.11 0.0K
14:35 1,642.24 1,642.90 1,641.61 1,641.84 0.0K
14:40 1,641.77 1,641.90 1,640.67 1,641.40 0.0K
14:45 1,641.48 1,643.43 1,641.11 1,643.25 0.0K
14:50 1,643.29 1,644.82 1,642.00 1,644.66 0.0K
14:55 1,644.85 1,646.21 1,644.20 1,645.34 0.0K
15:00 1,645.48 1,646.72 1,645.35 1,645.60 0.0K
15:05 1,645.64 1,646.18 1,643.90 1,643.91 0.0K
15:10 1,643.89 1,644.05 1,642.70 1,643.64 0.0K
15:15 1,643.67 1,643.75 1,642.53 1,642.80 0.0K
15:20 1,642.43 1,643.10 1,641.62 1,643.04 0.0K
15:25 1,642.79 1,643.27 1,641.95 1,642.63 0.0K
15:30 1,642.33 1,642.38 1,641.26 1,642.04 0.0K
15:35 1,641.80 1,641.80 1,639.96 1,640.46 0.0K
15:40 1,640.09 1,640.64 1,639.13 1,639.54 0.0K
15:45 1,639.60 1,639.87 1,637.26 1,637.55 0.0K
15:50 1,637.82 1,638.31 1,636.37 1,636.57 0.0K
15:55 1,636.91 1,639.75 1,636.56 1,639.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据